Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 | 0.00 (0.00%) | 12.60 | 13.00 | 12.50 | 13.00 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 12.60 | 13.00 | 12.50 | 13.00 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 12.60 | 13.00 | 12.50 | 13.00 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 12.60 | 13.00 | 12.50 | 13.00 | 0.00 | - | - |
14/10/2014 | +
1.10 (9.24%)
![]() |
12.60 | 13.00 | 12.50 | 13.00 | 0.00 | 5,700.00 | 71.40 |
13/10/2014 |
-1.20 (9.16%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
09/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
08/10/2014 | +
0.90 (7.38%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
07/10/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
06/10/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
03/10/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
02/10/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
01/10/2014 |
-1.10 (8.27%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
30/09/2014 | +
1.00 (8.13%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 200.00 | 2.66 |
29/09/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
26/09/2014 | +
0.30 (2.50%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 1,000.00 | 12.30 |
25/09/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 12.00 | 0.00 | - | - |
24/09/2014 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 2,500.00 | 30.00 |
23/09/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
22/09/2014 |
-1.10 (8.53%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000.00 | 11,800.00 |