Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
14/11/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
13/11/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
12/11/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
11/11/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
06/11/2014 |
-1.00 (7.41%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 2,300.00 | 28.75 |
05/11/2014 | 0.00 (0.00%) | 13.40 | 13.50 | 13.20 | 13.50 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 13.40 | 13.50 | 13.20 | 13.50 | 0.00 | - | - |
03/11/2014 | 0.00 (0.00%) | 13.40 | 13.50 | 13.20 | 13.50 | 0.00 | - | - |
31/10/2014 | +
0.40 (3.05%)
![]() |
13.40 | 13.50 | 13.20 | 13.50 | 0.00 | 1,500.00 | 20.03 |
30/10/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,000.00 | 13.10 |
29/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
24/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
23/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
22/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
21/10/2014 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100.00 | 1,310.00 |