Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
16/12/2014 |
-0.20 (1.60%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 1,100.00 | 13.53 |
15/12/2014 |
-0.80 (6.02%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 3,300.00 | 41.25 |
12/12/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
11/12/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
10/12/2014 |
-0.90 (6.34%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 900.00 | 11.97 |
09/12/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 14.20 | 0.00 | - | - |
08/12/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 14.20 | 0.00 | - | - |
05/12/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 14.20 | 0.00 | - | - |
04/12/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 14.20 | 0.00 | - | - |
03/12/2014 | +
0.20 (1.43%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
02/12/2014 | 0.00 (0.00%) | 13.80 | 14.00 | 13.80 | 14.00 | 0.00 | - | - |
28/11/2014 | +
0.20 (1.48%)
![]() |
12.30 | 13.70 | 12.30 | 13.70 | 0.00 | 200.00 | 2.60 |
27/11/2014 | 0.00 (0.00%) | 12.20 | 13.50 | 12.20 | 13.50 | 0.00 | - | - |
26/11/2014 |
0.00 (0.00%)
![]() |
12.20 | 13.50 | 12.20 | 13.50 | 0.00 | 200.00 | 2.57 |
25/11/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
21/11/2014 | +
0.30 (2.27%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
20/11/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
18/11/2014 | +
0.70 (5.60%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |