Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
15/01/2015 |
-0.50 (4.00%)
![]() |
13.70 | 13.70 | 12.00 | 12.00 | 0.00 | - | - |
14/01/2015 |
-0.40 (3.10%)
![]() |
13.70 | 13.70 | 12.00 | 12.00 | 0.00 | 200.00 | 2.57 |
13/01/2015 | 0.00 (0.00%) | 12.70 | 12.90 | 12.70 | 12.90 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 12.70 | 12.90 | 12.70 | 12.90 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 12.70 | 12.90 | 12.70 | 12.90 | 0.00 | - | - |
06/01/2015 | +
0.40 (3.20%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 1,100.00 | 14.17 |
05/01/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 900.00 | 11.25 |
31/12/2014 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 200.00 | 2.50 |
30/12/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
29/12/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
26/12/2014 |
0.00 (0.00%)
![]() |
12.50 | 13.50 | 12.50 | 13.50 | 0.00 | 2,200.00 | 28.20 |
25/12/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
24/12/2014 |
-0.20 (1.46%)
![]() |
12.40 | 13.50 | 12.40 | 13.50 | 0.00 | 2,300.00 | 29.07 |
23/12/2014 | 0.00 (0.00%) | 12.40 | 13.70 | 12.40 | 13.70 | 0.00 | - | - |
22/12/2014 | +
0.30 (2.24%)
![]() |
12.40 | 13.70 | 12.40 | 13.70 | 12.92 | 5,000.00 | 64,600.00 |
19/12/2014 | +
1.10 (8.94%)
![]() |
12.30 | 13.40 | 12.30 | 13.40 | 0.00 | 3,600.00 | 45.32 |
18/12/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |