Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 | 0.00 (0.00%) | 12.90 | 14.50 | 12.90 | 12.50 | 0.00 | - | - |
04/05/2015 | 0.00 (0.00%) | 12.90 | 14.50 | 12.90 | 12.50 | 0.00 | - | - |
27/04/2015 | -0.60 (4.58%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000.00 | 12,500.00 |
24/04/2015 | -1.40 (9.66%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 200.00 | 2.62 |
23/04/2015 | + 0.20 (1.40%) | 12.90 | 14.50 | 12.90 | 14.50 | 0.00 | 300.00 | 4.03 |
22/04/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 2,900.00 | 41.47 |
16/04/2015 | + 1.30 (10.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 200.00 | 2.86 |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
10/04/2015 | -0.10 (0.76%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 700.00 | 9.10 |
09/04/2015 | -1.40 (9.66%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 800.00 | 10.48 |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
06/04/2015 | + 0.20 (1.40%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
03/04/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
02/04/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |