Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
23/07/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
22/07/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
21/07/2015 | -1.40 (9.40%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,400.00 | 18.90 |
20/07/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.90 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.90 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
15/07/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.90 | 0.00 | - | - |
14/07/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.90 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
09/07/2015 | + 0.60 (4.20%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 800.00 | 11.92 |
08/07/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
06/07/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
02/07/2015 | + 1.30 (10.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |
01/07/2015 | + 0.10 (0.78%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 600.00 | 7.80 |