Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | 0.00 (0.00%) | 13.40 | 13.80 | 13.40 | 13.80 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 13.40 | 13.80 | 13.40 | 13.80 | 0.00 | - | - |
22/09/2015 | +
1.20 (9.52%)
![]() |
13.40 | 13.80 | 13.40 | 13.80 | 0.00 | 2,000.00 | 27.56 |
21/09/2015 | +
0.60 (4.76%)
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
16/09/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
15/09/2015 | +
0.20 (1.55%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 300.00 | 3.93 |
14/09/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
11/09/2015 | +
1.10 (9.32%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 300.00 | 3.87 |
10/09/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
01/09/2015 | +
1.00 (9.26%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,000.00 | 11.80 |
31/08/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
27/08/2015 |
-0.90 (7.69%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 200.00 | 2.16 |
26/08/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |