Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
11/01/2016 | + 0.10 (0.76%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,000.00 | 13.20 |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
07/01/2016 | + 0.10 (0.77%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 590.00 | 7.73 |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
30/12/2015 | + 0.20 (1.56%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
25/12/2015 | -1.10 (7.91%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 300.00 | 3.84 |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
21/12/2015 | -1.50 (9.74%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
18/12/2015 | + 0.90 (6.21%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |