Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 | - | 16,000.00 | 16,200.00 | 15,800.00 | 12,500.00 | 0.00 | 80.00 | 960.00 |
17/03/2016 | -0.10 (0.79%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 543.00 | 6,716.00 |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 12,600.00 | 0.00 | 90.00 | 1,098.00 |
15/03/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
14/03/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 1,900.00 | 23,940.00 |
11/03/2016 | 0.00 (0.00%) | 11,900.00 | 12,600.00 | 11,900.00 | 12,600.00 | 0.00 | - | - |
10/03/2016 | + 0.70 (5.88%) | 11,900.00 | 12,600.00 | 11,900.00 | 12,600.00 | 0.00 | 6,000.00 | 72,140.00 |
09/03/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 220.00 | 2,640.00 |
08/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | 150.00 | 1,798.00 |
07/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
04/03/2016 | -0.70 (5.56%) | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | 1,400.00 | 16,690.00 |
03/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13,200.00 | 0.00 | - | - |
02/03/2016 | + 0.60 (4.76%) | 0.00 | 0.00 | 0.00 | 13,200.00 | 0.00 | 59.00 | 731.60 |
01/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13,200.00 | 0.00 | - | - |
29/02/2016 | + 0.60 (4.76%) | 0.00 | 0.00 | 0.00 | 13,200.00 | 0.00 | 10.00 | 124.00 |
26/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13,200.00 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13,200.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13,200.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13,200.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13,200.00 | 0.00 | - | - |