Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | + 0.70 (1.94%) | 36.10 | 36.80 | 36.20 | 36.80 | 36.37 | 1,106,350.00 | 40,306.58 |
06/06/2016 | -1.10 (2.96%) | 37.00 | 37.10 | 35.40 | 36.10 | 36.28 | 3,276,040.00 | 118,941.04 |
03/06/2016 | -0.10 (0.27%) | 37.40 | 37.40 | 36.80 | 37.20 | 37.11 | 1,391,650.00 | 51,687.97 |
02/06/2016 | + 0.20 (0.54%) | 36.70 | 37.50 | 36.40 | 37.30 | 36.97 | 1,684,160.00 | 62,283.15 |
01/06/2016 | + 1.80 (5.10%) | 36.10 | 37.30 | 36.10 | 37.10 | 36.70 | 2,670,450.00 | 97,944.40 |
31/05/2016 | -14.20 (28.69%) | 35.30 | 35.30 | 35.00 | 35.30 | 35.28 | 2,565,840.00 | 90,547.47 |
30/05/2016 | -0.10 (0.20%) | 50.00 | 50.50 | 49.20 | 49.50 | 49.60 | 1,951,270.00 | 96,774.13 |
27/05/2016 | + 1.50 (3.12%) | 47.90 | 49.90 | 47.90 | 49.60 | 48.77 | 1,515,650.00 | 73,954.35 |
26/05/2016 | + 0.60 (1.26%) | 47.50 | 48.40 | 47.50 | 48.10 | 47.92 | 1,604,020.00 | 76,822.80 |
25/05/2016 | -0.70 (1.45%) | 48.50 | 49.00 | 47.50 | 47.50 | 48.61 | 1,045,950.00 | 50,722.72 |
24/05/2016 | + 2.40 (5.24%) | 45.80 | 48.50 | 45.40 | 48.20 | 47.00 | 2,404,060.00 | 6,776,297.19 |
23/05/2016 | -0.70 (1.51%) | 46.50 | 46.90 | 45.80 | 45.80 | 46.16 | 858,820.00 | 39,632.79 |
20/05/2016 | -0.50 (1.06%) | 47.30 | 47.30 | 46.50 | 46.50 | 46.74 | 1,050,970.00 | 49,107.63 |
19/05/2016 | + 0.40 (0.86%) | 46.10 | 47.40 | 46.00 | 47.00 | 46.85 | 817,380.00 | 38,283.33 |
18/05/2016 | -0.50 (1.06%) | 47.70 | 47.70 | 46.60 | 46.60 | 47.09 | 1,038,790.00 | 48,886.60 |
17/05/2016 | + 1.60 (3.52%) | 46.00 | 47.90 | 45.60 | 47.10 | 46.67 | 1,960,550.00 | 26,985,810.16 |
16/05/2016 | -0.70 (1.52%) | 46.20 | 46.60 | 44.80 | 45.50 | 45.46 | 1,694,120.00 | 76,901.39 |
13/05/2016 | -1.40 (2.94%) | 47.20 | 47.50 | 45.50 | 46.20 | 46.58 | 2,142,480.00 | 99,744.73 |
12/05/2016 | -0.70 (1.45%) | 48.70 | 48.70 | 47.50 | 47.60 | 48.08 | 1,085,160.00 | 10,391,147.66 |
11/05/2016 | + 0.30 (0.62%) | 48.60 | 48.90 | 47.70 | 48.30 | 48.14 | 768,260.00 | 996,046.03 |