Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | + 0.10 (0.23%) | 45.20 | 45.40 | 43.50 | 44.10 | 44.69 | 2,735,670.00 | 122,246.00 |
04/07/2016 | + 2.00 (4.76%) | 42.70 | 43.90 | 42.40 | 44.00 | 43.07 | 3,423,820.00 | 147,507.01 |
01/07/2016 | + 0.70 (1.69%) | 41.00 | 42.70 | 40.70 | 42.00 | 41.87 | 3,188,240.00 | 1,229,356.75 |
30/06/2016 | -0.70 (1.67%) | 42.30 | 43.00 | 41.20 | 41.30 | 42.08 | 1,971,230.00 | 82,723.89 |
29/06/2016 | + 1.30 (3.19%) | 40.80 | 42.20 | 40.80 | 42.00 | 41.70 | 2,424,060.00 | 100,987.59 |
28/06/2016 | + 1.30 (3.30%) | 39.40 | 40.60 | 39.00 | 40.70 | 39.97 | 1,695,130.00 | 1,965,872.78 |
27/06/2016 | + 0.60 (1.55%) | 38.60 | 39.60 | 37.70 | 39.40 | 38.46 | 981,830.00 | 1,975,883.83 |
24/06/2016 | -1.80 (4.43%) | 40.60 | 40.60 | 37.80 | 38.80 | 38.88 | 4,198,820.00 | 162,843.93 |
23/06/2016 | 0.00 (0.00%) | 40.40 | 41.40 | 40.40 | 40.60 | 40.83 | 1,015,080.00 | 41,411.22 |
22/06/2016 | -0.40 (0.98%) | 40.50 | 41.20 | 40.20 | 40.60 | 40.64 | 1,242,300.00 | 1,063,948.99 |
21/06/2016 | + 0.80 (1.99%) | 40.90 | 42.60 | 40.60 | 41.00 | 41.66 | 1,685,350.00 | 889,399.67 |
20/06/2016 | + 1.00 (2.55%) | 40.00 | 40.60 | 39.60 | 40.20 | 39.96 | 1,215,530.00 | 48,556.86 |
17/06/2016 | -2.40 (5.77%) | 41.00 | 41.50 | 38.80 | 39.20 | 40.03 | 4,254,340.00 | 170,249.17 |
16/06/2016 | -1.00 (2.35%) | 42.60 | 43.40 | 41.80 | 41.60 | 42.51 | 1,759,290.00 | 74,543.82 |
15/06/2016 | -0.30 (0.70%) | 43.00 | 44.00 | 41.70 | 42.60 | 42.73 | 2,685,530.00 | 114,928.32 |
14/06/2016 | + 2.70 (6.72%) | 40.20 | 43.00 | 39.90 | 42.90 | 41.62 | 1,858,950.00 | 77,421.11 |
13/06/2016 | + 0.20 (0.50%) | 40.30 | 40.70 | 39.00 | 40.20 | 39.99 | 1,269,680.00 | 50,792.37 |
10/06/2016 | + 1.00 (2.56%) | 39.00 | 40.50 | 39.20 | 40.00 | 39.98 | 1,615,050.00 | 64,545.45 |
09/06/2016 | + 0.10 (0.26%) | 39.20 | 39.40 | 38.60 | 39.00 | 38.93 | 1,432,100.00 | 55,770.12 |
08/06/2016 | + 2.10 (5.71%) | 37.30 | 39.30 | 37.30 | 38.90 | 38.44 | 1,757,970.00 | 67,471.64 |