Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | -0.70 (1.85%) | 36.90 | 37.80 | 36.80 | 37.10 | 37.18 | 2,486,340.00 | 92,407.35 |
01/08/2016 | -1.60 (4.06%) | 38.80 | 38.80 | 37.50 | 37.80 | 38.02 | 3,504,260.00 | 133,305.16 |
29/07/2016 | -0.60 (1.50%) | 39.50 | 40.00 | 39.30 | 39.40 | 39.57 | 1,590,610.00 | 62,890.46 |
28/07/2016 | + 0.50 (1.27%) | 39.80 | 40.40 | 39.30 | 40.00 | 39.90 | 2,544,270.00 | 101,515.88 |
27/07/2016 | + 1.80 (4.77%) | 37.90 | 39.50 | 37.60 | 39.50 | 38.63 | 2,326,120.00 | 89,745.97 |
26/07/2016 | + 0.60 (1.62%) | 36.80 | 37.90 | 35.90 | 37.70 | 36.83 | 3,151,400.00 | 115,934.38 |
25/07/2016 | -1.00 (2.62%) | 38.20 | 39.00 | 36.30 | 37.10 | 37.67 | 2,814,230.00 | 105,887.93 |
22/07/2016 | -0.50 (1.30%) | 42.00 | 42.40 | 40.60 | 38.60 | 41.77 | 2,945,910.00 | 121,180.00 |
21/07/2016 | -2.90 (6.99%) | 42.00 | 42.40 | 40.60 | 38.60 | 41.77 | 2,945,910.00 | 121,180.00 |
20/07/2016 | -2.30 (5.25%) | 43.70 | 44.00 | 41.70 | 41.50 | 42.43 | 3,273,660.00 | 138,466.60 |
19/07/2016 | -0.90 (2.01%) | 45.20 | 45.50 | 42.50 | 43.80 | 43.98 | 2,679,720.00 | 117,698.41 |
18/07/2016 | + 2.80 (6.68%) | 42.00 | 44.70 | 41.90 | 44.70 | 43.60 | 1,962,060.00 | 85,698.10 |
15/07/2016 | -0.60 (1.41%) | 42.10 | 42.60 | 40.20 | 41.90 | 41.52 | 3,036,000.00 | 126,146.02 |
14/07/2016 | -3.10 (6.80%) | 45.60 | 45.70 | 43.30 | 42.50 | 44.59 | 4,120,260.00 | 182,470.24 |
13/07/2016 | + 0.60 (1.33%) | 45.50 | 46.40 | 45.30 | 45.60 | 45.90 | 3,527,000.00 | 161,803.80 |
12/07/2016 | + 0.20 (0.45%) | 45.50 | 45.60 | 43.00 | 45.00 | 44.53 | 3,490,350.00 | 155,751.66 |
11/07/2016 | -2.00 (4.27%) | 47.00 | 47.80 | 45.00 | 44.80 | 46.77 | 2,976,620.00 | 138,826.74 |
08/07/2016 | + 1.10 (2.41%) | 46.60 | 46.60 | 45.10 | 46.80 | 45.80 | 3,342,590.00 | 153,575.44 |
07/07/2016 | + 0.90 (2.01%) | 45.60 | 45.80 | 45.00 | 45.70 | 45.31 | 2,295,330.00 | 104,122.90 |
06/07/2016 | + 0.70 (1.59%) | 43.10 | 44.60 | 43.20 | 44.80 | 43.99 | 2,509,320.00 | 110,443.25 |