Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | +
1.80 (4.34%)
![]() |
41.40 | 42.90 | 41.30 | 43.30 | 42.05 | 2,765,230.00 | 116,824.05 |
29/08/2016 |
-0.80 (1.89%)
![]() |
42.60 | 43.10 | 41.50 | 41.50 | 42.42 | 2,760,290.00 | 116,884.13 |
26/08/2016 |
-0.20 (0.47%)
![]() |
42.60 | 43.00 | 42.10 | 42.30 | 42.56 | 2,013,500.00 | 85,642.30 |
25/08/2016 | +
0.60 (1.43%)
![]() |
42.10 | 42.90 | 42.10 | 42.50 | 42.52 | 3,952,810.00 | 168,025.48 |
24/08/2016 | +
1.70 (4.23%)
![]() |
40.70 | 41.80 | 40.30 | 41.90 | 40.80 | 2,579,640.00 | 1,703,748.86 |
23/08/2016 | +
1.00 (2.55%)
![]() |
38.70 | 40.20 | 38.70 | 40.20 | 39.45 | 1,717,830.00 | 67,864.46 |
22/08/2016 |
-1.60 (3.92%)
![]() |
40.60 | 40.90 | 39.10 | 39.20 | 39.97 | 3,596,230.00 | 143,376.71 |
19/08/2016 |
-0.90 (2.16%)
![]() |
42.00 | 42.00 | 40.90 | 40.80 | 41.39 | 2,099,400.00 | 86,719.88 |
18/08/2016 | +
0.10 (0.24%)
![]() |
41.70 | 42.50 | 41.50 | 41.70 | 41.99 | 2,918,610.00 | 122,521.55 |
17/08/2016 | +
0.10 (0.24%)
![]() |
41.60 | 41.80 | 41.00 | 41.60 | 41.39 | 2,325,850.00 | 96,297.22 |
16/08/2016 | +
0.20 (0.48%)
![]() |
41.40 | 42.20 | 41.30 | 41.50 | 41.77 | 1,956,580.00 | 81,702.16 |
15/08/2016 | +
0.40 (0.98%)
![]() |
40.50 | 41.30 | 40.30 | 41.30 | 40.75 | 2,333,510.00 | 95,159.30 |
12/08/2016 |
-0.80 (1.92%)
![]() |
42.20 | 42.30 | 40.80 | 40.90 | 41.57 | 2,718,010.00 | 112,865.38 |
11/08/2016 | +
1.00 (2.46%)
![]() |
40.60 | 41.80 | 40.60 | 41.70 | 41.29 | 2,483,770.00 | 102,593.54 |
10/08/2016 | +
1.30 (3.30%)
![]() |
39.30 | 41.00 | 39.20 | 40.70 | 40.00 | 3,238,720.00 | 129,592.47 |
09/08/2016 | +
0.20 (0.51%)
![]() |
39.00 | 39.80 | 39.00 | 39.40 | 39.49 | 1,524,580.00 | 60,186.33 |
08/08/2016 | +
0.50 (1.29%)
![]() |
38.80 | 39.30 | 38.50 | 39.20 | 39.00 | 1,302,140.00 | 50,801.11 |
05/08/2016 | +
0.90 (2.38%)
![]() |
37.50 | 38.90 | 37.40 | 38.70 | 38.22 | 2,444,820.00 | 93,465.26 |
04/08/2016 |
-1.10 (2.83%)
![]() |
38.90 | 38.90 | 37.90 | 37.80 | 38.46 | 1,599,490.00 | 61,383.94 |
03/08/2016 | +
1.80 (4.85%)
![]() |
37.10 | 38.30 | 37.10 | 38.90 | 37.61 | 1,408,300.00 | 53,185.17 |