Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | +
0.25 (0.61%)
![]() |
41.60 | 41.70 | 41.25 | 41.50 | 41.50 | 1,264,140.00 | 52,448.11 |
27/09/2016 | +
0.15 (0.36%)
![]() |
41.15 | 41.45 | 41.00 | 41.25 | 41.20 | 1,464,510.00 | 60,340.70 |
26/09/2016 |
-0.40 (0.96%)
![]() |
41.50 | 41.80 | 41.05 | 41.10 | 41.29 | 950,280.00 | 39,247.68 |
23/09/2016 |
0.00 (0.00%)
![]() |
41.30 | 41.70 | 41.00 | 41.50 | 41.34 | 1,124,310.00 | 46,467.57 |
22/09/2016 |
-0.60 (1.43%)
![]() |
42.40 | 42.40 | 41.50 | 41.50 | 41.87 | 962,170.00 | 40,256.62 |
21/09/2016 | +
0.10 (0.24%)
![]() |
42.00 | 42.55 | 41.50 | 42.10 | 42.22 | 1,074,620.00 | 45,394.09 |
20/09/2016 | +
0.90 (2.19%)
![]() |
41.00 | 41.20 | 40.15 | 42.00 | 40.54 | 1,824,410.00 | 74,237.08 |
19/09/2016 |
-0.90 (2.14%)
![]() |
42.00 | 42.70 | 41.00 | 41.10 | 41.82 | 2,235,080.00 | 93,192.47 |
16/09/2016 |
-0.85 (1.98%)
![]() |
42.70 | 43.20 | 42.55 | 42.00 | 42.84 | 3,790,060.00 | 160,113.89 |
15/09/2016 |
-0.45 (1.04%)
![]() |
43.40 | 43.55 | 42.75 | 42.85 | 43.07 | 1,031,810.00 | 44,456.42 |
14/09/2016 |
-0.20 (0.46%)
![]() |
43.50 | 43.60 | 42.85 | 43.30 | 43.15 | 817,680.00 | 35,286.58 |
13/09/2016 | +
1.30 (3.08%)
![]() |
42.60 | 43.65 | 42.35 | 43.50 | 42.95 | 2,334,530.00 | 100,532.25 |
12/09/2016 |
-1.60 (3.65%)
![]() |
43.40 | 43.35 | 42.00 | 42.20 | 42.61 | 2,182,040.00 | 92,751.60 |
09/09/2016 |
-0.20 (0.45%)
![]() |
44.00 | 44.40 | 43.20 | 43.80 | 43.54 | 1,915,570.00 | 83,457.86 |
08/09/2016 | +
0.30 (0.69%)
![]() |
43.70 | 44.60 | 43.60 | 44.00 | 44.10 | 1,919,110.00 | 84,648.84 |
07/09/2016 |
-0.40 (0.91%)
![]() |
43.80 | 43.90 | 42.80 | 43.70 | 43.32 | 4,646,740.00 | 201,522.86 |
06/09/2016 |
-0.90 (2.00%)
![]() |
45.20 | 45.30 | 44.30 | 44.10 | 44.93 | 3,094,900.00 | 138,434.61 |
05/09/2016 | +
1.00 (2.27%)
![]() |
45.30 | 45.50 | 44.50 | 45.00 | 44.99 | 4,883,620.00 | 219,854.68 |
01/09/2016 | +
0.60 (1.38%)
![]() |
43.20 | 43.80 | 42.90 | 44.00 | 43.27 | 1,872,640.00 | 81,241.64 |
31/08/2016 | +
0.10 (0.23%)
![]() |
43.70 | 44.00 | 42.90 | 43.40 | 43.45 | 2,529,320.00 | 109,756.27 |