HSG (
HSX
)
5.20
()
- Công ty Cổ phần Tập đoàn Hoa Sen
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 |
-0.60 (1.26%)
|
47.80 | 48.35 | 47.10 | 47.20 | 47.60 | 947,480.00 | 45,008.03 |
| 18/01/2017 |
-1.70 (3.43%)
|
49.30 | 49.60 | 48.60 | 47.80 | 49.04 | 809,580.00 | 39,330.19 |
| 17/01/2017 |
-0.20 (0.40%)
|
49.60 | 49.40 | 48.40 | 49.50 | 48.81 | 1,301,990.00 | 63,642.07 |
| 16/01/2017 |
-0.80 (1.58%)
|
50.40 | 50.60 | 47.80 | 49.70 | 49.23 | 2,133,010.00 | 105,152.27 |
| 13/01/2017 |
-0.70 (1.37%)
|
50.80 | 51.20 | 50.60 | 50.50 | 50.84 | 1,061,920.00 | 53,859.66 |
| 12/01/2017 |
-0.60 (1.16%)
|
51.50 | 52.00 | 51.00 | 51.20 | 51.42 | 713,060.00 | 36,651.00 |
| 11/01/2017 | +
0.80 (1.57%)
|
51.00 | 51.30 | 50.10 | 51.80 | 50.74 | 6,046,610.00 | 268,741,709.97 |
| 10/01/2017 | +
0.30 (0.59%)
|
50.70 | 51.30 | 50.70 | 51.00 | 50.92 | 1,527,440.00 | 77,807.73 |
| 09/01/2017 |
-0.20 (0.39%)
|
50.70 | 51.30 | 50.10 | 50.70 | 50.53 | 6,821,770.00 | 277,056,697.19 |
| 06/01/2017 |
-2.40 (4.50%)
|
54.00 | 54.20 | 50.30 | 50.90 | 51.92 | 3,435,950.00 | 178,085.54 |
| 05/01/2017 | +
1.80 (3.50%)
|
51.70 | 53.40 | 51.70 | 53.30 | 52.72 | 2,505,920.00 | 1,810,417.85 |
| 04/01/2017 | +
0.20 (0.39%)
|
51.30 | 51.50 | 51.00 | 51.50 | 51.21 | 914,620.00 | 46,859.53 |
| 03/01/2017 | +
0.40 (0.79%)
|
51.00 | 51.90 | 50.80 | 51.30 | 51.27 | 539,460.00 | 27,647.49 |
| 30/12/2016 |
-0.80 (1.55%)
|
50.50 | 51.60 | 50.70 | 50.90 | 51.17 | 1,470,310.00 | 75,150.50 |
| 29/12/2016 | +
0.10 (0.19%)
|
51.70 | 52.50 | 51.80 | 51.70 | 52.18 | 1,177,250.00 | 61,383.56 |
| 28/12/2016 |
-
|
51.70 | 52.30 | 50.70 | 51.60 | 51.42 | 1,352,540.00 | 69,587.79 |
| 27/12/2016 |
-1.50 (2.90%)
|
51.70 | 51.70 | 50.00 | 50.30 | 50.81 | 2,162,700.00 | 109,780.36 |
| 26/12/2016 | +
0.50 (0.97%)
|
52.00 | 52.40 | 51.50 | 51.80 | 51.75 | 2,370,500.00 | 122,723.96 |
| 23/12/2016 |
-0.30 (0.58%)
|
51.60 | 51.80 | 51.00 | 51.30 | 51.44 | 1,115,000.00 | 57,372.44 |
| 22/12/2016 | +
0.10 (0.19%)
|
51.70 | 52.30 | 50.70 | 51.60 | 51.42 | 1,352,540.00 | 69,587.79 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.