Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.35 (0.73%)
![]() |
48.10 | 48.40 | 47.20 | 47.85 | 47.88 | 1,652,490.00 | 79,152.58 |
22/02/2017 |
-1.20 (2.43%)
![]() |
49.20 | 49.40 | 48.10 | 48.20 | 48.55 | 2,286,580.00 | 110,931.54 |
21/02/2017 | +
0.40 (0.82%)
![]() |
49.10 | 49.70 | 48.70 | 49.40 | 49.32 | 945,610.00 | 46,646.36 |
20/02/2017 |
-
![]() |
48.80 | 49.60 | 48.40 | 49.00 | 48.87 | 1,651,640.00 | 80,732.90 |
17/02/2017 |
-0.05 (0.10%)
![]() |
49.55 | 49.55 | 48.60 | 49.70 | 49.02 | 2,844,360.00 | 139,512.56 |
16/02/2017 |
-1.25 (2.45%)
![]() |
51.00 | 51.00 | 49.80 | 49.75 | 50.42 | 2,785,880.00 | 140,428.97 |
15/02/2017 |
-0.40 (0.78%)
![]() |
51.70 | 51.70 | 50.80 | 51.00 | 51.25 | 1,193,970.00 | 61,097.75 |
14/02/2017 | +
0.20 (0.39%)
![]() |
51.40 | 52.10 | 51.20 | 51.40 | 51.65 | 1,532,650.00 | 79,130.21 |
13/02/2017 | +
1.00 (1.99%)
![]() |
50.50 | 51.20 | 50.30 | 51.20 | 50.88 | 1,401,470.00 | 71,362.57 |
10/02/2017 |
-0.40 (0.79%)
![]() |
50.90 | 51.30 | 50.20 | 50.20 | 50.68 | 1,134,500.00 | 57,464.36 |
09/02/2017 | +
1.30 (2.64%)
![]() |
49.60 | 51.30 | 49.30 | 50.60 | 50.57 | 2,308,330.00 | 116,753.95 |
08/02/2017 | +
0.05 (0.10%)
![]() |
49.80 | 49.85 | 49.30 | 49.30 | 49.44 | 905,010.00 | 44,724.06 |
07/02/2017 | +
0.05 (0.10%)
![]() |
49.45 | 49.70 | 49.20 | 49.25 | 49.38 | 1,196,160.00 | 59,069.74 |
06/02/2017 | +
0.10 (0.20%)
![]() |
49.10 | 49.30 | 48.90 | 49.20 | 49.10 | 1,327,500.00 | 3,514,121.10 |
03/02/2017 |
-0.05 (0.10%)
![]() |
49.40 | 49.60 | 49.15 | 49.10 | 49.33 | 1,486,680.00 | 16,230,487.92 |
02/02/2017 |
-0.55 (1.11%)
![]() |
49.90 | 50.00 | 49.05 | 49.15 | 49.33 | 1,070,540.00 | 13,600,581.13 |
25/01/2017 | +
0.40 (0.81%)
![]() |
49.50 | 49.70 | 49.10 | 49.70 | 49.49 | 444,410.00 | 1,351,768.95 |
24/01/2017 | +
0.60 (1.23%)
![]() |
48.70 | 49.30 | 48.70 | 49.30 | 49.09 | 612,360.00 | 30,060.16 |
23/01/2017 |
0.00 (0.00%)
![]() |
48.90 | 49.40 | 48.70 | 48.70 | 49.03 | 720,050.00 | 35,277.14 |
20/01/2017 | +
1.50 (3.18%)
![]() |
47.20 | 49.30 | 47.30 | 48.70 | 48.35 | 843,950.00 | 40,890.53 |