Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.05 (0.11%)
![]() |
47.30 | 47.50 | 46.90 | 47.10 | 47.19 | 795,790.00 | 37,530.84 |
22/03/2017 |
-0.50 (1.05%)
![]() |
47.70 | 47.70 | 47.05 | 47.15 | 47.32 | 883,530.00 | 41,785.64 |
21/03/2017 | +
0.35 (0.74%)
![]() |
47.50 | 48.30 | 47.50 | 47.65 | 47.95 | 1,460,570.00 | 70,027.81 |
20/03/2017 | +
1.45 (3.16%)
![]() |
46.00 | 47.90 | 45.80 | 47.30 | 46.74 | 1,281,000.00 | 59,884.74 |
17/03/2017 | +
0.05 (0.11%)
![]() |
46.10 | 46.10 | 45.75 | 45.85 | 45.84 | 1,595,780.00 | 73,160.33 |
16/03/2017 | +
0.15 (0.33%)
![]() |
46.00 | 46.35 | 45.80 | 45.80 | 46.08 | 1,164,800.00 | 1,028,748.21 |
15/03/2017 |
-
![]() |
45.75 | 45.75 | 44.70 | 45.65 | 45.07 | 1,890,300.00 | 85,272.75 |
14/03/2017 |
-0.60 (1.30%)
![]() |
46.50 | 46.60 | 45.65 | 45.70 | 46.12 | 1,119,720.00 | 51,557.68 |
13/03/2017 |
-0.95 (2.01%)
![]() |
47.20 | 47.15 | 46.35 | 46.30 | 46.60 | 1,337,660.00 | 62,291.11 |
10/03/2017 |
-0.05 (0.11%)
![]() |
47.30 | 47.40 | 46.90 | 47.25 | 47.14 | 1,018,900.00 | 3,561,586.81 |
09/03/2017 |
-0.05 (0.11%)
![]() |
47.35 | 47.50 | 47.10 | 47.30 | 47.37 | 582,860.00 | 27,611.74 |
08/03/2017 |
0.00 (0.00%)
![]() |
47.45 | 47.60 | 47.10 | 47.35 | 47.40 | 484,740.00 | 22,972.60 |
07/03/2017 | +
0.45 (0.96%)
![]() |
46.80 | 47.50 | 46.90 | 47.35 | 47.25 | 794,880.00 | 3,598,809.19 |
06/03/2017 |
-0.40 (0.85%)
![]() |
47.30 | 47.30 | 46.40 | 46.90 | 46.79 | 909,540.00 | 42,555.99 |
03/03/2017 |
-0.60 (1.25%)
![]() |
47.40 | 47.85 | 47.15 | 47.30 | 47.33 | 689,990.00 | 32,662.97 |
02/03/2017 |
0.00 (0.00%)
![]() |
48.20 | 48.15 | 47.30 | 47.90 | 47.66 | 533,580.00 | 25,456.67 |
01/03/2017 | +
0.65 (1.38%)
![]() |
46.95 | 47.00 | 46.30 | 47.90 | 46.71 | 906,260.00 | 42,512.32 |
28/02/2017 |
-
![]() |
47.55 | 48.20 | 47.30 | 47.25 | 47.64 | 724,980.00 | 983,552.88 |
27/02/2017 |
-0.80 (1.65%)
![]() |
47.60 | 48.20 | 47.40 | 47.55 | - | 667,810.00 | 31,803,000.00 |
24/02/2017 | +
0.50 (1.04%)
![]() |
47.85 | 48.50 | 47.80 | 48.35 | 48.24 | 1,276,400.00 | 61,585.05 |