Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.25 (0.52%)
![]() |
47.90 | 48.45 | 47.80 | 47.85 | 48.03 | 717,760.00 | 1,258,263.04 |
20/04/2017 |
-0.80 (1.64%)
![]() |
49.00 | 49.10 | 48.20 | 48.10 | 48.48 | 538,090.00 | 26,060.65 |
19/04/2017 | +
0.70 (1.45%)
![]() |
48.20 | 49.10 | 48.00 | 48.90 | 48.54 | 575,770.00 | 28,001.31 |
18/04/2017 | +
0.60 (1.26%)
![]() |
47.65 | 48.10 | 47.20 | 48.20 | 47.68 | 1,105,080.00 | 52,709.12 |
17/04/2017 |
-1.65 (3.35%)
![]() |
49.25 | 49.60 | 47.55 | 47.60 | 48.51 | 2,486,070.00 | 120,312.71 |
14/04/2017 |
-0.10 (0.20%)
![]() |
49.20 | 49.80 | 48.30 | 49.25 | 48.75 | 2,046,820.00 | 99,851.61 |
13/04/2017 |
-0.15 (0.30%)
![]() |
49.20 | 50.20 | 49.20 | 49.35 | 49.59 | 1,363,030.00 | 3,518,534.07 |
12/04/2017 |
-2.00 (3.88%)
![]() |
51.40 | 51.50 | 49.00 | 49.50 | 50.18 | 4,280,710.00 | 4,939,386.29 |
11/04/2017 |
-0.50 (0.96%)
![]() |
52.10 | 52.30 | 51.50 | 51.50 | 51.89 | 1,939,810.00 | 2,997,620.47 |
10/04/2017 | +
0.20 (0.39%)
![]() |
52.20 | 52.40 | 51.60 | 52.00 | 51.98 | 2,041,010.00 | 1,141,118.89 |
07/04/2017 |
-
![]() |
50.20 | 51.90 | 50.30 | 51.80 | 51.19 | 2,777,860.00 | 142,459.21 |
05/04/2017 |
-0.90 (1.75%)
![]() |
51.50 | 51.50 | 50.50 | 50.60 | 50.85 | 1,821,260.00 | 92,522.97 |
04/04/2017 | +
1.95 (3.94%)
![]() |
49.90 | 51.50 | 49.55 | 51.50 | 50.60 | 3,736,300.00 | 1,118,167.20 |
03/04/2017 | +
0.05 (0.10%)
![]() |
49.50 | 50.00 | 49.20 | 49.55 | 49.48 | 1,418,540.00 | 70,165.73 |
31/03/2017 | +
0.05 (0.10%)
![]() |
49.90 | 50.40 | 49.20 | 49.50 | 49.71 | 1,954,140.00 | 2,211,197.24 |
30/03/2017 | +
0.45 (0.92%)
![]() |
49.10 | 50.30 | 48.95 | 49.45 | 49.60 | 2,271,390.00 | 2,590,907.75 |
29/03/2017 | +
0.20 (0.41%)
![]() |
49.10 | 49.45 | 48.80 | 49.00 | 49.15 | 1,551,730.00 | 5,717,335.01 |
28/03/2017 | +
0.65 (1.35%)
![]() |
48.15 | 49.45 | 48.15 | 48.80 | 48.78 | 2,605,970.00 | 127,026.34 |
27/03/2017 | +
0.40 (0.84%)
![]() |
47.75 | 48.25 | 47.65 | 48.15 | 47.90 | 1,138,520.00 | 54,594.34 |
24/03/2017 | +
0.65 (1.38%)
![]() |
47.10 | 48.30 | 46.90 | 47.75 | 47.67 | 1,264,070.00 | 60,293.45 |