Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | -0.25 (0.78%) | 32.00 | 32.20 | 31.75 | 31.75 | 31.93 | 2,161,020.00 | 68,954.73 |
19/06/2017 | + 0.55 (1.75%) | 31.65 | 31.85 | 31.55 | 32.00 | 31.67 | 2,372,770.00 | 75,258.41 |
16/06/2017 | - | 31.40 | 31.65 | 31.30 | 31.45 | 31.46 | 2,300,320.00 | 72,365.56 |
15/06/2017 | -0.35 (1.10%) | 31.75 | 31.90 | 31.25 | 31.40 | 31.57 | 2,511,950.00 | 79,301.06 |
14/06/2017 | + 0.20 (0.63%) | 31.60 | 31.90 | 31.50 | 31.75 | 31.69 | 1,775,330.00 | 3,223,413.33 |
13/06/2017 | + 0.45 (1.45%) | 31.10 | 31.70 | 31.10 | 31.55 | 31.41 | 2,083,700.00 | 65,451.98 |
12/06/2017 | -0.90 (2.81%) | 32.00 | 31.90 | 30.85 | 31.10 | 31.25 | 5,443,760.00 | 170,058.86 |
09/06/2017 | -0.60 (1.84%) | 32.50 | 32.75 | 32.00 | 32.00 | 32.31 | 4,224,660.00 | 1,116,464.31 |
08/06/2017 | -0.40 (1.21%) | 33.00 | 33.15 | 32.35 | 32.60 | 32.67 | 3,625,650.00 | 118,459.94 |
07/06/2017 | -0.30 (0.90%) | 33.40 | 33.90 | 33.15 | 33.00 | 33.43 | 6,227,810.00 | 48,158,012.44 |
06/06/2017 | + 0.90 (2.78%) | 32.40 | 33.40 | 32.25 | 33.30 | 32.98 | 4,078,830.00 | 134,672.64 |
05/06/2017 | + 0.40 (1.25%) | 32.10 | 32.75 | 32.00 | 32.40 | 32.36 | 6,429,150.00 | 112,094,759.64 |
02/06/2017 | -0.35 (1.08%) | 32.00 | 32.30 | 31.60 | 32.00 | 31.98 | 2,635,380.00 | 84,274.92 |
01/06/2017 | -0.45 (1.37%) | 32.90 | 32.95 | 32.25 | 32.35 | 32.60 | 7,633,670.00 | 146,755,549.19 |
31/05/2017 | + 2.10 (6.84%) | 30.65 | 32.80 | 30.65 | 32.80 | 31.96 | 5,400,930.00 | 2,172,695.63 |
30/05/2017 | -1.15 (3.61%) | 31.85 | 32.00 | 30.60 | 30.70 | 31.16 | 5,931,670.00 | 185,108.69 |
29/05/2017 | -20.25 (38.87%) | 31.85 | 31.85 | 31.50 | 31.85 | 31.84 | 5,663,250.00 | 180,329.38 |
26/05/2017 | + 1.40 (2.76%) | 51.00 | 52.20 | 50.80 | 52.10 | 51.39 | 4,098,110.00 | 8,352,385.23 |
25/05/2017 | -0.80 (1.55%) | 52.00 | 52.00 | 50.60 | 50.70 | 51.30 | 2,535,260.00 | 2,424,293.91 |
24/05/2017 | + 1.50 (3.00%) | 50.20 | 51.60 | 49.90 | 51.50 | 50.69 | 3,112,720.00 | 157,456.40 |