Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.55 (1.80%)
![]() |
30.30 | 30.55 | 29.80 | 30.05 | 30.16 | 4,135,770.00 | 10,688,898.19 |
17/07/2017 |
-1.00 (3.16%)
![]() |
31.65 | 31.65 | 30.60 | 30.60 | 31.03 | 5,478,050.00 | 10,948,986.57 |
14/07/2017 |
0.00 (0.00%)
![]() |
31.65 | 32.05 | 31.60 | 31.60 | 31.78 | 3,699,690.00 | 117,523.22 |
13/07/2017 |
-
![]() |
31.50 | 31.75 | 31.40 | 31.60 | 31.55 | 1,437,370.00 | 45,366.66 |
12/07/2017 |
-0.20 (0.63%)
![]() |
31.80 | 31.90 | 31.25 | 31.55 | 31.65 | 2,855,980.00 | 90,369.78 |
11/07/2017 | +
0.05 (0.16%)
![]() |
31.70 | 31.95 | 30.85 | 31.75 | 31.41 | 6,646,940.00 | 11,440,385.06 |
10/07/2017 |
-0.70 (2.16%)
![]() |
31.95 | 32.45 | 31.50 | 31.70 | 31.99 | 6,489,330.00 | 207,745.04 |
07/07/2017 |
-0.55 (1.67%)
![]() |
33.25 | 33.25 | 32.55 | 32.40 | 32.93 | 2,107,470.00 | 69,264.00 |
06/07/2017 | +
0.25 (0.76%)
![]() |
32.65 | 33.20 | 32.60 | 32.95 | 32.84 | 2,049,860.00 | 1,464,010.74 |
05/07/2017 |
-0.15 (0.46%)
![]() |
32.85 | 33.00 | 32.45 | 32.70 | 32.66 | 2,328,630.00 | 76,066.54 |
04/07/2017 |
-0.30 (0.90%)
![]() |
33.30 | 33.50 | 32.80 | 32.85 | 33.15 | 2,554,910.00 | 84,658.23 |
03/07/2017 | +
0.75 (2.31%)
![]() |
32.50 | 33.90 | 32.60 | 33.15 | 33.16 | 4,529,700.00 | 1,354,895.64 |
30/06/2017 | +
0.50 (1.57%)
![]() |
31.80 | 32.50 | 31.80 | 32.40 | 32.17 | 2,641,230.00 | 84,987.33 |
29/06/2017 |
-
![]() |
31.85 | 32.10 | 31.65 | 31.90 | 31.88 | 1,716,930.00 | 54,739.09 |
28/06/2017 |
-
![]() |
31.80 | 32.05 | 31.75 | 31.85 | 31.85 | 1,476,290.00 | 47,031.13 |
27/06/2017 |
-
![]() |
32.50 | 32.60 | 31.90 | 31.90 | 32.29 | 2,630,060.00 | 3,306,388.89 |
26/06/2017 |
-
![]() |
32.40 | 32.65 | 32.35 | 32.40 | 32.46 | 2,490,010.00 | 1,978,895.37 |
23/06/2017 |
0.00 (0.00%)
![]() |
32.35 | 32.65 | 32.20 | 32.35 | 32.41 | 1,892,750.00 | 61,323.06 |
22/06/2017 | +
0.65 (2.05%)
![]() |
31.70 | 32.80 | 31.60 | 32.35 | 32.18 | 3,412,080.00 | 3,326,233.60 |
21/06/2017 |
-0.05 (0.16%)
![]() |
31.80 | 31.80 | 31.40 | 31.70 | 31.59 | 2,232,110.00 | 4,988,473.02 |