Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
0.10 (0.35%)
![]() |
28.90 | 28.90 | 28.50 | 28.70 | 28.67 | 2,754,090.00 | 78,957.14 |
14/08/2017 | +
0.80 (2.88%)
![]() |
27.80 | 28.60 | 27.80 | 28.60 | 28.22 | 3,638,500.00 | 102,747.24 |
11/08/2017 |
-
![]() |
27.60 | 28.05 | 27.50 | 27.80 | 27.80 | 2,123,590.00 | 59,015.80 |
10/08/2017 |
-0.20 (0.72%)
![]() |
27.70 | 27.90 | 27.60 | 27.65 | 27.74 | 1,249,170.00 | 34,638.89 |
09/08/2017 |
0.00 (0.00%)
![]() |
27.75 | 28.05 | 27.40 | 27.85 | 27.78 | 3,535,820.00 | 98,221.70 |
08/08/2017 | +
0.30 (1.09%)
![]() |
27.60 | 28.20 | 27.55 | 27.85 | 27.94 | 4,126,760.00 | 115,268.26 |
07/08/2017 |
-0.05 (0.18%)
![]() |
27.60 | 27.75 | 27.45 | 27.55 | 27.58 | 2,598,160.00 | 71,658.24 |
04/08/2017 | +
0.30 (1.10%)
![]() |
27.50 | 27.75 | 27.30 | 27.60 | 27.51 | 2,184,410.00 | 60,083.45 |
03/08/2017 | +
0.55 (2.06%)
![]() |
27.00 | 27.65 | 26.90 | 27.30 | 27.35 | 4,250,060.00 | 116,262.44 |
02/08/2017 |
-1.05 (3.78%)
![]() |
27.60 | 27.60 | 26.80 | 26.75 | 27.17 | 8,043,400.00 | 218,437.49 |
01/08/2017 |
-0.20 (0.71%)
![]() |
27.50 | 28.50 | 27.10 | 27.80 | 27.64 | 6,001,600.00 | 166,087.18 |
31/07/2017 |
-2.10 (6.98%)
![]() |
29.00 | 28.90 | 28.00 | 28.00 | 28.14 | 16,795,640.00 | 15,232,413.89 |
28/07/2017 | +
0.15 (0.50%)
![]() |
29.90 | 30.60 | 29.90 | 30.10 | 30.25 | 3,697,030.00 | 6,147,523.56 |
27/07/2017 |
-0.15 (0.50%)
![]() |
30.20 | 30.15 | 29.75 | 29.95 | 29.99 | 2,344,950.00 | 70,316.93 |
26/07/2017 | +
0.50 (1.69%)
![]() |
29.90 | 30.40 | 29.70 | 30.10 | 29.97 | 2,843,160.00 | 85,211.95 |
25/07/2017 | +
0.35 (1.20%)
![]() |
29.30 | 29.85 | 29.25 | 29.60 | 29.45 | 2,002,820.00 | 59,026.42 |
24/07/2017 |
-0.35 (1.18%)
![]() |
29.50 | 29.60 | 29.15 | 29.25 | 29.34 | 2,003,700.00 | 58,796.65 |
21/07/2017 |
-0.35 (1.17%)
![]() |
30.10 | 30.35 | 29.65 | 29.60 | 29.91 | 2,149,180.00 | 64,201.88 |
20/07/2017 | +
0.55 (1.87%)
![]() |
29.30 | 30.20 | 29.15 | 29.95 | 29.55 | 3,938,250.00 | 116,357.88 |
19/07/2017 |
-0.65 (2.16%)
![]() |
30.40 | 30.50 | 29.30 | 29.40 | 29.82 | 5,840,450.00 | 25,737,221.81 |