Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.35 (1.23%)
![]() |
28.60 | 28.80 | 28.50 | 28.80 | 28.63 | 2,280,650.00 | 65,304.51 |
12/09/2017 | +
0.35 (1.25%)
![]() |
28.25 | 28.60 | 28.10 | 28.45 | 28.37 | 1,714,120.00 | 48,612.37 |
11/09/2017 |
-0.55 (1.92%)
![]() |
29.90 | 30.00 | 29.65 | 29.85 | 29.80 | 1,465,860.00 | 43,687.82 |
08/09/2017 |
0.00 (0.00%)
![]() |
28.65 | 28.65 | 28.40 | 28.65 | 28.56 | 1,921,710.00 | 54,894.34 |
07/09/2017 |
-0.85 (2.88%)
![]() |
29.50 | 29.60 | 28.55 | 28.65 | 29.02 | 5,219,560.00 | 151,501.26 |
06/09/2017 |
-0.15 (0.51%)
![]() |
29.60 | 29.65 | 29.35 | 29.50 | 29.46 | 2,308,950.00 | 68,045.07 |
05/09/2017 |
-0.20 (0.67%)
![]() |
29.85 | 29.85 | 29.55 | 29.65 | 29.69 | 1,781,380.00 | 52,857.13 |
01/09/2017 |
0.00 (0.00%)
![]() |
29.90 | 30.00 | 29.65 | 29.85 | 29.80 | 1,465,860.00 | 43,687.82 |
31/08/2017 | +
0.20 (0.67%)
![]() |
29.65 | 30.25 | 29.70 | 29.85 | 29.98 | 4,164,910.00 | 124,756.49 |
30/08/2017 | +
0.25 (0.85%)
![]() |
29.40 | 29.80 | 29.30 | 29.65 | 29.64 | 1,533,700.00 | 45,447.40 |
29/08/2017 |
-0.40 (1.34%)
![]() |
29.75 | 29.90 | 29.40 | 29.40 | 29.59 | 3,589,580.00 | 106,120.32 |
28/08/2017 | +
0.60 (2.05%)
![]() |
29.30 | 29.85 | 29.15 | 29.80 | 29.61 | 3,106,400.00 | 92,062.36 |
25/08/2017 | +
0.30 (1.04%)
![]() |
29.00 | 29.20 | 28.90 | 29.20 | 29.11 | 1,825,480.00 | 53,154.71 |
24/08/2017 | +
0.10 (0.35%)
![]() |
28.80 | 29.05 | 28.80 | 28.90 | 28.91 | 2,290,560.00 | 66,235.75 |
23/08/2017 | +
0.20 (0.70%)
![]() |
28.60 | 28.90 | 28.55 | 28.80 | 28.73 | 2,415,590.00 | 69,387.50 |
22/08/2017 | +
0.20 (0.70%)
![]() |
28.45 | 28.85 | 28.45 | 28.60 | 28.71 | 3,310,310.00 | 95,016.56 |
21/08/2017 |
-
![]() |
28.50 | 28.80 | 28.40 | 28.40 | 28.53 | 1,634,160.00 | 857,020.62 |
18/08/2017 | +
0.20 (0.70%)
![]() |
28.20 | 28.60 | 28.15 | 28.60 | 28.40 | 2,256,600.00 | 64,065.76 |
17/08/2017 |
-0.75 (2.57%)
![]() |
29.15 | 29.20 | 28.25 | 28.40 | 28.72 | 4,536,370.00 | 130,061.59 |
16/08/2017 | +
0.45 (1.57%)
![]() |
28.80 | 29.20 | 28.65 | 29.15 | 29.00 | 4,436,270.00 | 128,639.67 |