Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | -0.35 (1.20%) | 29.30 | 29.20 | 28.60 | 28.70 | 28.92 | 1,354,940.00 | 39,176.08 |
10/10/2017 | + 0.85 (3.01%) | 28.30 | 29.30 | 28.20 | 29.05 | 28.81 | 4,011,420.00 | 115,673.35 |
09/10/2017 | + 0.05 (0.18%) | 28.15 | 28.50 | 28.10 | 28.20 | 28.25 | 1,362,260.00 | 38,485.02 |
06/10/2017 | 0.00 (0.00%) | 28.10 | 28.30 | 28.05 | 28.15 | 28.14 | 973,450.00 | 27,394.90 |
05/10/2017 | -0.30 (1.05%) | 28.50 | 28.50 | 28.15 | 28.15 | 28.29 | 1,124,870.00 | 31,801.76 |
04/10/2017 | + 0.25 (0.89%) | 28.25 | 28.45 | 28.15 | 28.45 | 28.32 | 692,670.00 | 19,614.53 |
03/10/2017 | -0.20 (0.70%) | 28.35 | 28.45 | 27.90 | 28.20 | 28.22 | 1,719,190.00 | 48,525.75 |
02/10/2017 | -0.20 (0.70%) | 28.70 | 28.90 | 28.40 | 28.40 | 28.66 | 1,320,890.00 | 37,886.21 |
29/09/2017 | + 0.10 (0.35%) | 28.50 | 28.65 | 28.30 | 28.60 | 28.46 | 1,804,610.00 | 2,610,839.42 |
28/09/2017 | -0.10 (0.35%) | 28.60 | 28.85 | 28.45 | 28.50 | 28.67 | 1,232,090.00 | 35,327.31 |
27/09/2017 | -0.40 (1.38%) | 29.10 | 29.15 | 28.75 | 28.60 | 28.93 | 1,105,100.00 | 31,923.05 |
26/09/2017 | + 0.55 (1.93%) | 28.50 | 28.95 | 28.30 | 29.00 | 28.70 | 1,593,940.00 | 45,769.48 |
25/09/2017 | -0.35 (1.22%) | 28.80 | 28.80 | 28.35 | 28.45 | 28.51 | 2,090,000.00 | 59,598.32 |
22/09/2017 | -0.55 (1.87%) | 29.40 | 29.45 | 28.80 | 28.80 | 29.06 | 4,040,330.00 | 117,396.65 |
21/09/2017 | 0.00 (0.00%) | 29.40 | 29.60 | 29.30 | 29.35 | 29.40 | 1,397,320.00 | 41,072.80 |
20/09/2017 | -0.25 (0.84%) | 29.60 | 29.70 | 29.30 | 29.35 | 29.44 | 2,248,940.00 | 66,199.11 |
19/09/2017 | 0.00 (0.00%) | 29.85 | 29.85 | 29.50 | 29.60 | 29.67 | 2,983,990.00 | 88,534.24 |
18/09/2017 | + 0.25 (0.85%) | 29.45 | 29.85 | 29.45 | 29.60 | 29.73 | 2,490,780.00 | 74,022.29 |
15/09/2017 | + 0.45 (1.56%) | 28.90 | 29.45 | 28.85 | 29.35 | 29.18 | 2,136,560.00 | 62,381.54 |
14/09/2017 | + 0.10 (0.35%) | 28.90 | 29.35 | 28.85 | 28.90 | 29.14 | 2,049,040.00 | 59,729.88 |