Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | + 0.20 (0.86%) | 22.95 | 23.50 | 22.80 | 23.50 | 23.15 | 2,921,250.00 | 67,716.95 |
07/11/2017 | 0.00 (0.00%) | 23.30 | 23.65 | 22.40 | 23.30 | 23.26 | 2,919,290.00 | 67,909.18 |
06/11/2017 | + 0.80 (3.56%) | 22.60 | 23.80 | 22.60 | 23.30 | 23.10 | 3,850,580.00 | 88,920.85 |
03/11/2017 | + 1.40 (6.64%) | 21.00 | 22.55 | 20.95 | 22.50 | 21.55 | 6,046,330.00 | 130,285.06 |
02/11/2017 | -1.00 (4.52%) | 22.00 | 22.35 | 20.80 | 21.10 | 21.68 | 4,363,590.00 | 94,231.01 |
01/11/2017 | -1.05 (4.54%) | 23.15 | 23.25 | 22.00 | 22.10 | 22.44 | 4,072,790.00 | 91,243.47 |
31/10/2017 | + 0.45 (1.98%) | 22.60 | 23.65 | 21.85 | 23.15 | 22.76 | 3,785,040.00 | 1,219,876.79 |
30/10/2017 | -1.60 (6.58%) | 24.30 | 24.30 | 22.60 | 22.70 | 23.08 | 6,368,670.00 | 1,339,235.67 |
27/10/2017 | -0.90 (3.57%) | 25.60 | 25.60 | 23.50 | 24.30 | 24.34 | 5,850,240.00 | 142,456.07 |
26/10/2017 | + 0.15 (0.60%) | 25.40 | 26.00 | 24.90 | 25.20 | 25.44 | 3,536,210.00 | 89,925.73 |
25/10/2017 | -1.15 (4.39%) | 26.20 | 26.10 | 24.90 | 25.05 | 25.28 | 6,490,680.00 | 163,780.18 |
24/10/2017 | -0.50 (1.87%) | 26.70 | 26.80 | 25.90 | 26.20 | 26.28 | 2,571,030.00 | 67,565.67 |
23/10/2017 | - | 27.10 | 27.20 | 26.55 | 26.70 | 26.87 | 1,662,820.00 | 44,661.18 |
20/10/2017 | -0.30 (1.09%) | 27.50 | 27.55 | 27.05 | 27.15 | 27.28 | 1,139,970.00 | 31,086.52 |
19/10/2017 | + 0.15 (0.55%) | 27.30 | 27.55 | 27.30 | 27.45 | 27.43 | 1,648,000.00 | 45,205.50 |
18/10/2017 | -0.40 (1.44%) | 27.70 | 27.90 | 26.95 | 27.30 | 27.33 | 4,204,390.00 | 114,906.98 |
17/10/2017 | -0.30 (1.07%) | 28.00 | 28.15 | 27.60 | 27.70 | 27.92 | 2,504,310.00 | 69,919.83 |
16/10/2017 | -0.30 (1.06%) | 28.15 | 28.45 | 27.90 | 28.00 | 28.15 | 3,947,450.00 | 111,146.28 |
13/10/2017 | -0.05 (0.18%) | 28.30 | 28.60 | 28.10 | 28.30 | 28.33 | 1,916,510.00 | 54,308.84 |
12/10/2017 | -0.35 (1.22%) | 28.60 | 28.80 | 28.30 | 28.35 | 28.49 | 2,389,260.00 | 68,029.30 |