Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.40 (1.55%)
![]() |
26.20 | 26.35 | 25.25 | 25.45 | 25.77 | 3,290,530.00 | 84,882.17 |
06/12/2017 | +
0.65 (2.58%)
![]() |
25.10 | 26.15 | 24.85 | 25.85 | 25.49 | 5,645,430.00 | 143,750.62 |
05/12/2017 |
-0.45 (1.75%)
![]() |
26.10 | 26.45 | 25.45 | 25.20 | 26.03 | 7,321,840.00 | 190,436.80 |
04/12/2017 | +
1.65 (6.88%)
![]() |
24.40 | 25.65 | 24.00 | 25.65 | 25.01 | 8,175,010.00 | 204,557.01 |
01/12/2017 | +
0.20 (0.84%)
![]() |
23.90 | 24.15 | 23.70 | 24.00 | 23.92 | 2,840,200.00 | 5,356,608.49 |
30/11/2017 | +
0.35 (1.49%)
![]() |
23.55 | 24.35 | 23.60 | 23.80 | 23.94 | 4,722,840.00 | 112,952.33 |
29/11/2017 |
-0.30 (1.26%)
![]() |
23.80 | 23.80 | 23.45 | 23.45 | 23.54 | 2,694,100.00 | 63,431.02 |
28/11/2017 |
-0.25 (1.04%)
![]() |
24.10 | 24.30 | 23.70 | 23.75 | 23.94 | 2,252,770.00 | 53,948.49 |
27/11/2017 | +
0.70 (3.00%)
![]() |
23.50 | 23.95 | 23.45 | 24.00 | 23.77 | 3,816,500.00 | 90,752.25 |
24/11/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.60 | 23.05 | 23.30 | 23.36 | 2,701,140.00 | 8,993,715.47 |
23/11/2017 |
-0.35 (1.48%)
![]() |
23.85 | 23.85 | 23.15 | 23.30 | 23.47 | 2,857,880.00 | 67,049.79 |
22/11/2017 | +
0.60 (2.60%)
![]() |
23.30 | 23.65 | 23.05 | 23.65 | 23.44 | 2,012,170.00 | 47,183.88 |
21/11/2017 |
-0.10 (0.43%)
![]() |
23.25 | 23.40 | 22.90 | 23.05 | 23.11 | 3,815,760.00 | 9,756,420.07 |
20/11/2017 |
-0.45 (1.91%)
![]() |
23.70 | 23.80 | 23.00 | 23.15 | 23.33 | 3,347,340.00 | 78,046.04 |
17/11/2017 |
-0.50 (2.07%)
![]() |
24.10 | 24.20 | 23.50 | 23.60 | 23.74 | 3,416,200.00 | 81,063.61 |
16/11/2017 |
-
![]() |
24.25 | 24.45 | 24.00 | 24.10 | 24.16 | 2,400,420.00 | 58,000.27 |
15/11/2017 | +
0.50 (2.10%)
![]() |
23.90 | 24.45 | 23.55 | 24.35 | 24.18 | 3,871,200.00 | 2,101,921.71 |
14/11/2017 | +
1.25 (5.53%)
![]() |
22.70 | 23.90 | 22.60 | 23.85 | 23.35 | 4,784,870.00 | 111,793.70 |
13/11/2017 |
-
![]() |
23.20 | 23.20 | 22.45 | 22.60 | 22.74 | 3,130,800.00 | 71,148.76 |
10/11/2017 |
-
![]() |
22.80 | 23.25 | 22.70 | 23.00 | 22.96 | 2,971,500.00 | 68,225.78 |