Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.55 (2.14%)
![]() |
25.75 | 25.80 | 25.00 | 25.20 | 25.38 | 3,887,470.00 | 98,658.85 |
04/01/2018 | +
0.45 (1.78%)
![]() |
25.45 | 25.85 | 25.30 | 25.75 | 25.63 | 3,802,590.00 | 1,170,001.16 |
03/01/2018 | +
0.65 (2.64%)
![]() |
24.80 | 25.45 | 24.75 | 25.30 | 25.17 | 4,963,100.00 | 124,936.25 |
02/01/2018 |
-
![]() |
24.80 | 24.90 | 24.55 | 24.65 | 24.70 | 1,886,420.00 | 46,607.32 |
29/12/2017 | +
0.40 (1.66%)
![]() |
24.00 | 24.95 | 23.80 | 24.50 | 24.43 | 4,322,630.00 | 105,544.85 |
28/12/2017 | +
0.10 (0.42%)
![]() |
24.20 | 24.20 | 23.95 | 24.10 | 24.08 | 1,613,510.00 | 6,411,357.44 |
27/12/2017 |
-0.15 (0.62%)
![]() |
24.00 | 24.40 | 23.95 | 24.00 | 24.15 | 1,196,990.00 | 28,882.82 |
26/12/2017 | +
0.35 (1.47%)
![]() |
23.90 | 24.30 | 23.60 | 24.15 | 23.88 | 1,680,740.00 | 40,158.92 |
25/12/2017 | +
0.10 (0.42%)
![]() |
23.90 | 23.95 | 23.60 | 23.80 | 23.78 | 1,629,820.00 | 7,600,133.76 |
22/12/2017 |
-0.60 (2.47%)
![]() |
24.40 | 24.50 | 23.70 | 23.70 | 24.10 | 2,817,160.00 | 67,931.58 |
21/12/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.80 | 24.30 | 24.30 | 24.57 | 2,306,330.00 | 56,619.07 |
20/12/2017 |
-0.30 (1.22%)
![]() |
24.60 | 24.80 | 24.20 | 24.30 | 24.46 | 2,909,000.00 | 7,218,051.07 |
19/12/2017 |
0.00 (0.00%)
![]() |
24.80 | 25.25 | 24.45 | 24.60 | 24.75 | 2,698,170.00 | 66,808.85 |
18/12/2017 | +
0.10 (0.41%)
![]() |
24.60 | 25.05 | 24.55 | 24.60 | 24.77 | 2,221,170.00 | 54,962.34 |
15/12/2017 | +
0.60 (2.51%)
![]() |
23.80 | 24.45 | 23.85 | 24.50 | 24.18 | 3,051,280.00 | 74,050.41 |
14/12/2017 | +
0.05 (0.21%)
![]() |
23.75 | 23.90 | 23.50 | 23.90 | 23.75 | 1,599,630.00 | 38,009.89 |
13/12/2017 | +
0.25 (1.06%)
![]() |
23.85 | 24.20 | 23.70 | 23.85 | 23.91 | 1,373,410.00 | 1,131,650.23 |
12/12/2017 | +
0.10 (0.43%)
![]() |
23.50 | 24.00 | 22.30 | 23.60 | 23.43 | 3,971,820.00 | 93,212.56 |
11/12/2017 |
-1.40 (5.62%)
![]() |
24.50 | 24.70 | 23.80 | 23.50 | 24.22 | 3,669,450.00 | 88,496.79 |
08/12/2017 |
-0.55 (2.16%)
![]() |
25.40 | 25.45 | 24.80 | 24.90 | 25.09 | 4,580,580.00 | 114,998.49 |