Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.50 (2.08%)
![]() |
22.45 | 24.00 | 22.35 | 23.50 | 22.54 | 5,970,250.00 | 134,554.06 |
05/02/2018 |
-
![]() |
25.40 | 25.50 | 24.00 | 24.00 | 24.88 | 4,481,850.00 | 22,155,060.25 |
02/02/2018 | +
0.15 (0.58%)
![]() |
25.80 | 26.00 | 25.45 | 25.80 | 25.68 | 1,102,880.00 | 28,313.99 |
01/02/2018 |
-
![]() |
26.20 | 26.20 | 25.60 | 25.65 | 25.89 | 2,645,140.00 | 15,408,581.05 |
31/01/2018 |
-
![]() |
25.90 | 26.70 | 25.20 | 26.10 | 25.97 | 5,734,090.00 | 149,240.11 |
30/01/2018 |
-
![]() |
26.20 | 26.30 | 25.50 | 26.00 | 25.97 | 3,706,960.00 | 96,257.90 |
29/01/2018 |
-
![]() |
25.50 | 26.30 | 25.50 | 26.20 | 25.92 | 4,198,060.00 | 108,887.32 |
26/01/2018 |
-
![]() |
25.45 | 25.80 | 25.20 | 25.45 | 25.48 | 2,991,920.00 | 76,261.73 |
25/01/2018 |
-
![]() |
26.00 | 26.10 | 25.15 | 25.20 | 25.66 | 7,061,750.00 | 4,476,533.10 |
22/01/2018 | +
0.50 (1.96%)
![]() |
25.70 | 26.20 | 25.20 | 26.05 | 25.75 | 4,889,060.00 | 603,569.69 |
19/01/2018 |
-
![]() |
25.70 | 26.10 | 25.45 | 25.55 | 25.72 | 4,030,390.00 | 103,569.30 |
18/01/2018 |
0.00 (0.00%)
![]() |
24.70 | 25.40 | 24.30 | 25.50 | 24.83 | 6,730,670.00 | 167,222.53 |
17/01/2018 |
-1.90 (6.93%)
![]() |
27.00 | 27.20 | 25.50 | 25.50 | 26.31 | 10,782,770.00 | 1,244,303.55 |
16/01/2018 |
-1.25 (4.36%)
![]() |
28.50 | 28.65 | 27.40 | 27.40 | 28.05 | 6,895,370.00 | 192,860.68 |
15/01/2018 | +
1.25 (4.56%)
![]() |
27.30 | 28.75 | 27.00 | 28.65 | 28.10 | 7,274,990.00 | 204,496.58 |
12/01/2018 |
-0.15 (0.54%)
![]() |
27.40 | 28.20 | 27.00 | 27.40 | 27.56 | 6,179,350.00 | 170,122.10 |
11/01/2018 |
0.00 (0.00%)
![]() |
27.50 | 27.90 | 26.80 | 27.55 | 27.27 | 5,405,710.00 | 147,470.66 |
10/01/2018 | +
0.50 (1.85%)
![]() |
27.60 | 28.30 | 27.05 | 27.55 | 27.67 | 8,334,180.00 | 230,733.18 |
09/01/2018 | +
1.75 (6.92%)
![]() |
25.25 | 27.05 | 25.25 | 27.05 | 26.45 | 10,399,640.00 | 274,953.43 |
08/01/2018 |
-
![]() |
24.90 | 25.40 | 24.50 | 25.30 | 24.97 | 3,480,500.00 | 86,896.95 |