Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
23.50 | 24.40 | 23.20 | 24.25 | 23.55 | 3,393,420.00 | 80,026.40 |
12/03/2018 |
-
![]() |
24.20 | 24.30 | 23.50 | 23.55 | 23.80 | 3,296,990.00 | 2,020,508.56 |
09/03/2018 |
-0.20 (0.82%)
![]() |
24.65 | 24.70 | 24.20 | 24.30 | 24.35 | 2,299,000.00 | 909,218.85 |
08/03/2018 |
-0.40 (1.61%)
![]() |
24.85 | 25.45 | 24.50 | 24.50 | 24.82 | 1,730,190.00 | 42,950.11 |
07/03/2018 | +
0.30 (1.22%)
![]() |
24.40 | 25.50 | 24.30 | 24.90 | 24.86 | 3,004,300.00 | 2,040,860.34 |
06/03/2018 |
-
![]() |
23.60 | 24.60 | 23.00 | 24.60 | 24.03 | 2,887,010.00 | 5,468,591.41 |
05/03/2018 |
-
![]() |
24.45 | 24.50 | 23.35 | 23.40 | 23.95 | 4,759,030.00 | 113,832.50 |
02/03/2018 |
-0.30 (1.20%)
![]() |
24.50 | 24.90 | 24.45 | 24.60 | 24.67 | 3,083,890.00 | 31,025,061.70 |
01/03/2018 | +
0.60 (2.47%)
![]() |
24.30 | 25.30 | 24.05 | 24.90 | 24.56 | 2,109,950.00 | 51,878.37 |
28/02/2018 |
-0.45 (1.82%)
![]() |
24.30 | 24.60 | 24.15 | 24.30 | 24.37 | 2,848,460.00 | 69,381.79 |
27/02/2018 |
-
![]() |
24.85 | 25.10 | 24.25 | 24.75 | 24.56 | 2,058,010.00 | 50,615.76 |
26/02/2018 |
-
![]() |
25.90 | 26.30 | 24.95 | 24.90 | 25.49 | 3,523,380.00 | 89,661.74 |
23/02/2018 | +
1.30 (5.30%)
![]() |
24.95 | 26.00 | 24.95 | 25.85 | 25.40 | 4,652,300.00 | 118,222.51 |
22/02/2018 | +
0.35 (1.45%)
![]() |
23.90 | 25.10 | 23.75 | 24.55 | 24.62 | 5,358,140.00 | 131,784.06 |
21/02/2018 |
-
![]() |
24.00 | 24.40 | 23.60 | 24.20 | 23.88 | 3,011,289.00 | 14,156,798.81 |
13/02/2018 | +
0.70 (3.04%)
![]() |
23.45 | 23.90 | 23.35 | 23.70 | 23.71 | 1,833,090.00 | 43,448.63 |
12/02/2018 | +
0.40 (1.77%)
![]() |
23.00 | 23.45 | 22.75 | 23.00 | 22.95 | 1,445,180.00 | 33,166.85 |
09/02/2018 |
-0.35 (1.53%)
![]() |
22.35 | 22.70 | 21.90 | 22.60 | 22.36 | 2,236,990.00 | 50,052.00 |
08/02/2018 |
-1.30 (5.36%)
![]() |
24.20 | 24.20 | 22.95 | 22.95 | 23.45 | 2,743,420.00 | 64,119.74 |
07/02/2018 | +
0.75 (3.19%)
![]() |
24.10 | 24.90 | 24.00 | 24.25 | 24.37 | 1,702,630.00 | 41,451.45 |