Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.20 (0.88%)
![]() |
22.90 | 23.15 | 22.65 | 22.60 | 22.85 | 2,023,036.00 | 14,312,249.17 |
09/04/2018 | +
0.40 (1.79%)
![]() |
22.30 | 22.75 | 22.30 | 22.80 | 22.51 | 2,506,000.00 | 4,573,247.94 |
06/04/2018 |
-
![]() |
22.50 | 22.60 | 22.25 | 22.40 | 22.39 | 1,589,230.00 | 35,580.10 |
05/04/2018 |
-
![]() |
22.70 | 22.70 | 22.40 | 22.60 | 22.55 | 1,803,610.00 | 6,799,508.73 |
04/04/2018 |
-
![]() |
22.30 | 22.70 | 22.25 | 22.70 | 22.54 | 2,295,620.00 | 13,313,953.61 |
03/04/2018 |
-
![]() |
22.60 | 22.70 | 22.05 | 22.25 | 22.36 | 1,777,120.00 | 1,766,913.06 |
02/04/2018 |
-
![]() |
22.90 | 23.00 | 22.65 | 22.80 | 22.78 | 936,690.00 | 21,354.53 |
30/03/2018 |
-
![]() |
22.55 | 22.80 | 22.45 | 22.80 | 22.62 | 916,230.00 | 20,717.49 |
29/03/2018 |
-
![]() |
22.90 | 22.95 | 22.65 | 22.90 | 22.82 | 934,000.00 | 1,967,010.90 |
28/03/2018 |
-
![]() |
22.80 | 22.90 | 22.60 | 22.90 | 22.76 | 869,290.00 | 19,793.02 |
27/03/2018 |
-
![]() |
22.80 | 23.10 | 22.80 | 22.90 | 22.97 | 1,752,730.00 | 40,247.71 |
26/03/2018 |
-
![]() |
23.50 | 23.65 | 22.85 | 22.70 | 23.11 | 2,804,450.00 | 1,366,952.49 |
23/03/2018 |
-
![]() |
23.50 | 23.70 | 23.10 | 23.70 | 23.40 | 1,856,540.00 | 43,464.10 |
22/03/2018 |
-
![]() |
23.60 | 23.90 | 23.50 | 23.80 | 23.72 | 1,715,430.00 | 10,041,759.63 |
21/03/2018 |
-
![]() |
23.50 | 23.70 | 23.30 | 23.60 | 23.54 | 1,434,570.00 | 33,767.44 |
20/03/2018 |
-
![]() |
23.30 | 23.70 | 23.30 | 23.40 | 23.46 | 1,283,160.00 | 30,098.90 |
19/03/2018 |
-
![]() |
23.75 | 23.90 | 23.35 | 23.40 | 23.61 | 1,397,800.00 | 509,521.92 |
16/03/2018 |
-
![]() |
23.95 | 23.90 | 23.55 | 23.45 | 23.64 | 2,980,420.00 | 70,247.39 |
15/03/2018 |
-
![]() |
23.80 | 23.80 | 23.35 | 24.00 | 23.56 | 2,653,250.00 | 1,251,582.92 |
14/03/2018 |
-
![]() |
24.10 | 24.50 | 23.75 | 23.90 | 24.06 | 1,813,010.00 | 43,603.49 |