Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-0.40 (2.68%)
![]() |
14.50 | 14.70 | 14.30 | 14.50 | 14.49 | 2,003,950.00 | 29,009.56 |
10/05/2018 |
-0.25 (1.65%)
![]() |
15.40 | 15.60 | 14.70 | 14.90 | 15.24 | 2,921,110.00 | 44,487.92 |
09/05/2018 | +
0.95 (6.69%)
![]() |
14.15 | 15.15 | 14.20 | 15.15 | 14.88 | 3,990,970.00 | 59,604.28 |
08/05/2018 |
-0.50 (3.40%)
![]() |
14.75 | 14.80 | 14.40 | 14.20 | 14.58 | 3,709,546.00 | 18,575,058.01 |
07/05/2018 | +
0.40 (2.80%)
![]() |
14.40 | 14.70 | 14.30 | 14.70 | 14.47 | 2,505,440.00 | 36,240.04 |
04/05/2018 |
-0.25 (1.72%)
![]() |
14.55 | 14.95 | 14.25 | 14.30 | 14.55 | 2,290,820.00 | 33,305.30 |
03/05/2018 |
-1.05 (6.73%)
![]() |
14.70 | 15.10 | 14.55 | 14.55 | 14.58 | 8,392,320.00 | 122,286.68 |
02/05/2018 |
-1.15 (6.87%)
![]() |
15.60 | 16.00 | 15.60 | 15.60 | 15.62 | 4,527,520.00 | 70,688.05 |
27/04/2018 | +
0.40 (2.45%)
![]() |
16.30 | 17.00 | 16.30 | 16.75 | 16.54 | 2,559,980.00 | 10,281,640.49 |
26/04/2018 |
-0.40 (2.39%)
![]() |
16.60 | 17.00 | 16.25 | 16.35 | 16.63 | 1,861,570.00 | 495,863.81 |
24/04/2018 |
-
![]() |
17.00 | 17.30 | 16.65 | 16.75 | 16.95 | 1,858,360.00 | 31,448.73 |
23/04/2018 |
-1.25 (6.74%)
![]() |
18.55 | 18.55 | 17.30 | 17.30 | 17.70 | 4,351,760.00 | 7,897,429.20 |
20/04/2018 |
-0.05 (0.27%)
![]() |
18.70 | 19.00 | 18.10 | 18.55 | 18.62 | 1,754,900.00 | 32,616.33 |
19/04/2018 |
-1.05 (5.34%)
![]() |
19.45 | 19.40 | 19.00 | 18.60 | 19.16 | 2,656,800.00 | 50,783.67 |
18/04/2018 |
-0.25 (1.26%)
![]() |
19.60 | 19.90 | 19.45 | 19.65 | 19.62 | 2,323,650.00 | 45,694.07 |
17/04/2018 |
-
![]() |
19.00 | 19.90 | 18.95 | 19.90 | 19.43 | 1,787,420.00 | 3,715,861.99 |
16/04/2018 |
-0.75 (3.80%)
![]() |
19.55 | 19.60 | 18.75 | 19.00 | 19.10 | 3,038,570.00 | 504,074.63 |
13/04/2018 |
-1.25 (5.95%)
![]() |
21.00 | 21.00 | 19.75 | 19.75 | 20.28 | 4,366,250.00 | 88,245.02 |
12/04/2018 |
-0.85 (3.89%)
![]() |
21.85 | 22.00 | 20.85 | 21.00 | 21.28 | 3,343,250.00 | 71,077.69 |
11/04/2018 |
-0.75 (3.32%)
![]() |
22.60 | 22.70 | 21.50 | 21.85 | 22.24 | 2,178,370.00 | 722,720.54 |