Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.40 (3.98%)
![]() |
10.00 | 10.55 | 9.80 | 10.45 | 10.13 | 2,759,430.00 | 28,041.53 |
05/07/2018 |
-0.60 (5.63%)
![]() |
10.75 | 10.75 | 10.00 | 10.05 | 10.39 | 1,761,770.00 | 18,231.94 |
04/07/2018 | +
0.10 (0.95%)
![]() |
10.55 | 10.80 | 10.20 | 10.65 | 10.50 | 1,941,420.00 | 20,392.54 |
03/07/2018 |
-0.75 (6.64%)
![]() |
11.35 | 11.35 | 10.55 | 10.55 | 10.69 | 4,695,600.00 | 50,001.84 |
02/07/2018 |
-0.80 (6.61%)
![]() |
12.00 | 12.00 | 11.30 | 11.30 | 11.38 | 5,628,190.00 | 63,932.39 |
29/06/2018 |
0.00 (0.00%)
![]() |
12.25 | 12.35 | 12.10 | 12.10 | 12.23 | 1,151,200.00 | 14,065.04 |
28/06/2018 |
-0.50 (3.97%)
![]() |
12.60 | 12.65 | 12.20 | 12.10 | 12.46 | 1,565,930.00 | 19,398.20 |
27/06/2018 | +
0.05 (0.40%)
![]() |
12.60 | 13.15 | 12.50 | 12.60 | 12.88 | 3,262,440.00 | 42,019.44 |
26/06/2018 | +
0.05 (0.40%)
![]() |
12.45 | 12.80 | 12.30 | 12.55 | 12.49 | 2,429,990.00 | 13,142,276.02 |
25/06/2018 |
-0.15 (1.19%)
![]() |
12.90 | 12.90 | 12.50 | 12.50 | 12.64 | 1,767,770.00 | 22,314.28 |
22/06/2018 | +
0.25 (2.02%)
![]() |
12.40 | 12.70 | 12.20 | 12.65 | 12.53 | 1,398,360.00 | 17,545.83 |
21/06/2018 |
-0.30 (2.36%)
![]() |
12.60 | 12.60 | 12.35 | 12.40 | 12.48 | 1,432,290.00 | 17,857.19 |
20/06/2018 | +
0.50 (4.10%)
![]() |
12.50 | 12.65 | 12.15 | 12.70 | 12.44 | 1,640,580.00 | 380,026.19 |
19/06/2018 |
-0.60 (4.69%)
![]() |
12.80 | 12.80 | 11.95 | 12.20 | 12.27 | 4,135,960.00 | 50,539.63 |
18/06/2018 |
-0.30 (2.29%)
![]() |
13.10 | 13.65 | 12.60 | 12.80 | 13.34 | 4,282,870.00 | 56,876.43 |
15/06/2018 |
-0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.00 | 13.10 | 13.16 | 6,433,210.00 | 724,863.72 |
14/06/2018 | +
0.40 (3.12%)
![]() |
13.05 | 13.50 | 13.00 | 13.20 | 13.28 | 4,463,800.00 | 59,323.02 |
13/06/2018 | +
0.20 (1.59%)
![]() |
12.80 | 13.00 | 12.60 | 12.80 | 12.78 | 1,652,500.00 | 21,152.54 |
12/06/2018 |
-0.70 (5.26%)
![]() |
12.95 | 13.25 | 12.60 | 12.60 | 12.90 | 3,214,330.00 | 41,381.08 |
11/06/2018 | +
0.15 (1.14%)
![]() |
12.90 | 13.75 | 12.65 | 13.30 | 13.30 | 3,883,520.00 | 51,582.43 |