Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
-0.20 (1.81%)
![]() |
11.05 | 11.25 | 11.00 | 10.85 | 11.09 | 3,398,000.00 | 37,582.51 |
02/08/2018 |
-0.20 (1.78%)
![]() |
11.20 | 11.25 | 10.80 | 11.05 | 11.02 | 3,072,230.00 | 33,908.99 |
01/08/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.60 | 11.20 | 11.25 | 11.39 | 2,480,420.00 | 28,229.53 |
31/07/2018 |
-0.50 (4.26%)
![]() |
11.65 | 11.85 | 11.20 | 11.25 | 11.55 | 5,755,360.00 | 396,257.23 |
30/07/2018 | +
0.75 (6.82%)
![]() |
11.05 | 11.75 | 11.00 | 11.75 | 11.54 | 6,214,350.00 | 71,867.60 |
27/07/2018 | +
0.20 (1.85%)
![]() |
11.00 | 11.10 | 10.75 | 11.00 | 10.91 | 2,000,750.00 | 21,843.89 |
26/07/2018 |
-0.10 (0.92%)
![]() |
10.95 | 11.10 | 10.85 | 10.80 | 10.97 | 1,725,830.00 | 18,893.22 |
25/07/2018 |
-0.25 (2.24%)
![]() |
11.20 | 11.40 | 10.90 | 10.90 | 11.18 | 2,822,230.00 | 31,458.73 |
24/07/2018 | +
0.15 (1.36%)
![]() |
10.90 | 11.45 | 10.90 | 11.15 | 11.24 | 2,462,470.00 | 27,653.62 |
23/07/2018 |
-0.65 (5.58%)
![]() |
11.60 | 11.70 | 11.00 | 11.00 | 11.40 | 3,266,380.00 | 37,103.86 |
20/07/2018 | +
0.10 (0.87%)
![]() |
11.70 | 11.90 | 11.35 | 11.65 | 11.67 | 5,604,910.00 | 65,404.47 |
19/07/2018 | +
0.75 (6.94%)
![]() |
11.55 | 11.55 | 11.45 | 11.55 | 11.55 | 4,084,160.00 | 3,268,697.36 |
18/07/2018 | +
0.70 (6.93%)
![]() |
10.20 | 10.80 | 10.05 | 10.80 | 10.53 | 3,415,310.00 | 36,025.77 |
17/07/2018 | +
0.10 (1.00%)
![]() |
9.90 | 10.10 | 9.90 | 10.10 | 9.98 | 1,452,930.00 | 14,520.14 |
16/07/2018 |
-0.05 (0.50%)
![]() |
10.20 | 10.30 | 9.96 | 10.00 | 10.09 | 1,851,300.00 | 3,240,636.78 |
13/07/2018 | +
0.09 (0.90%)
![]() |
9.96 | 10.30 | 9.98 | 10.05 | 10.12 | 1,476,510.00 | 14,922.65 |
12/07/2018 | +
0.21 (2.15%)
![]() |
9.60 | 10.25 | 9.52 | 9.96 | 9.95 | 1,656,310.00 | 16,510.44 |
11/07/2018 |
-
![]() |
9.99 | 10.00 | 9.80 | 9.75 | 9.89 | 2,244,290.00 | 22,178.78 |
10/07/2018 |
-
![]() |
10.40 | 10.55 | 10.05 | 10.10 | 10.28 | 1,542,050.00 | 15,805.36 |
09/07/2018 |
-
![]() |
10.60 | 10.70 | 10.30 | 10.40 | 10.48 | 1,751,870.00 | 18,358.84 |