Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
11.00 | 11.10 | 10.75 | 10.80 | 10.93 | 2,800,520.00 | 30,573.17 |
30/08/2018 | +
0.20 (1.86%)
![]() |
10.80 | 11.10 | 10.75 | 10.95 | 10.97 | 3,218,090.00 | 35,284.75 |
29/08/2018 |
0.00 (0.00%)
![]() |
10.75 | 10.85 | 10.60 | 10.75 | 10.69 | 2,469,040.00 | 26,429.92 |
28/08/2018 |
-0.25 (2.27%)
![]() |
11.00 | 11.10 | 10.70 | 10.75 | 10.92 | 3,437,280.00 | 37,469.80 |
27/08/2018 |
-
![]() |
10.80 | 11.20 | 10.80 | 11.00 | 11.06 | 6,113,820.00 | 1,881,812.86 |
24/08/2018 |
-
![]() |
10.50 | 10.95 | 10.40 | 10.75 | 10.72 | 4,412,710.00 | 47,305.76 |
23/08/2018 | +
0.10 (0.97%)
![]() |
10.35 | 10.60 | 10.30 | 10.45 | 10.42 | 2,632,330.00 | 27,433.75 |
22/08/2018 | +
0.05 (0.49%)
![]() |
10.50 | 10.60 | 10.35 | 10.35 | 10.48 | 2,083,320.00 | 21,811.32 |
21/08/2018 | +
0.05 (0.49%)
![]() |
10.25 | 10.40 | 10.20 | 10.30 | 10.29 | 2,202,980.00 | 22,666.65 |
20/08/2018 |
-0.25 (2.38%)
![]() |
10.60 | 10.65 | 10.10 | 10.25 | 10.40 | 3,068,920.00 | 31,857.12 |
17/08/2018 |
-0.20 (1.87%)
![]() |
10.90 | 10.90 | 10.60 | 10.50 | 10.72 | 1,621,650.00 | 17,321.99 |
16/08/2018 | +
0.05 (0.47%)
![]() |
10.50 | 10.90 | 10.50 | 10.70 | 10.66 | 1,939,500.00 | 20,677.83 |
15/08/2018 |
-0.20 (1.84%)
![]() |
10.90 | 11.00 | 10.70 | 10.65 | 10.81 | 1,954,150.00 | 21,133.33 |
14/08/2018 |
-0.20 (1.81%)
![]() |
11.20 | 11.35 | 10.90 | 10.85 | 11.13 | 4,005,140.00 | 44,566.41 |
13/08/2018 | +
0.70 (6.76%)
![]() |
10.75 | 11.05 | 10.70 | 11.05 | 11.00 | 5,405,880.00 | 59,422.55 |
10/08/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.45 | 10.25 | 10.35 | 10.35 | 1,755,540.00 | 18,173.50 |
09/08/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.35 | 10.35 | 10.43 | 2,309,790.00 | 24,084.51 |
08/08/2018 |
-0.05 (0.48%)
![]() |
10.55 | 10.60 | 10.30 | 10.35 | 10.43 | 2,729,180.00 | 28,430.77 |
07/08/2018 |
-0.05 (0.48%)
![]() |
10.50 | 10.75 | 10.40 | 10.40 | 10.58 | 3,001,930.00 | 4,891,395.34 |
06/08/2018 |
-0.40 (3.69%)
![]() |
11.00 | 10.95 | 10.40 | 10.45 | 10.65 | 4,209,320.00 | 2,524,207.52 |