Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 | - | 12.65 | 13.20 | 12.55 | 12.70 | 12.90 | 8,381,820.00 | 107,911.26 |
28/09/2018 | - | 12.65 | 12.95 | 12.55 | 12.65 | 12.72 | 5,245,850.00 | 4,995,245.67 |
27/09/2018 | - | 12.95 | 12.95 | 12.65 | 12.65 | 12.77 | 4,170,130.00 | 53,186.06 |
26/09/2018 | - | 12.50 | 13.20 | 12.50 | 12.80 | 12.96 | 7,460,560.00 | 96,685.55 |
25/09/2018 | - | 12.10 | 12.70 | 12.05 | 12.50 | 12.39 | 6,346,790.00 | 78,694.77 |
24/09/2018 | - | 12.30 | 12.55 | 12.15 | 12.30 | 12.33 | 5,203,170.00 | 64,208.47 |
21/09/2018 | - | 12.45 | 12.85 | 12.30 | 12.35 | 12.50 | 6,437,210.00 | 80,300.37 |
20/09/2018 | - | 12.25 | 12.55 | 12.10 | 12.50 | 12.31 | 4,970,080.00 | 61,238.14 |
19/09/2018 | - | 12.30 | 12.80 | 12.05 | 12.25 | 12.45 | 9,113,780.00 | 113,215.07 |
18/09/2018 | - | 11.20 | 12.10 | 11.10 | 12.10 | 11.85 | 11,784,570.00 | 139,557.54 |
17/09/2018 | + 0.25 (2.25%) | 11.10 | 11.45 | 11.10 | 11.35 | 11.30 | 3,908,100.00 | 483,743.57 |
14/09/2018 | -0.25 (2.20%) | 11.40 | 11.70 | 11.20 | 11.10 | 11.42 | 4,367,980.00 | 49,794.35 |
13/09/2018 | + 0.65 (6.07%) | 10.80 | 11.30 | 10.65 | 11.35 | 11.02 | 8,088,770.00 | 89,370.45 |
12/09/2018 | + 0.10 (0.94%) | 10.60 | 10.80 | 10.60 | 10.70 | 10.69 | 3,790,600.00 | 40,500.44 |
11/09/2018 | + 0.10 (0.95%) | 10.50 | 10.65 | 10.45 | 10.60 | 10.54 | 2,184,580.00 | 23,007.49 |
10/09/2018 | - | 10.40 | 10.70 | 10.30 | 10.50 | 10.45 | 4,179,410.00 | 43,584.78 |
07/09/2018 | - | 10.45 | 10.60 | 10.35 | 10.40 | 10.45 | 5,188,520.00 | 677,505.73 |
06/09/2018 | -0.15 (1.42%) | 10.60 | 10.65 | 10.40 | 10.45 | 10.53 | 2,130,780.00 | 22,426.53 |
05/09/2018 | -0.05 (0.47%) | 10.60 | 10.75 | 10.55 | 10.60 | 10.64 | 1,906,950.00 | 20,295.11 |
04/09/2018 | -0.15 (1.39%) | 10.75 | 10.80 | 10.60 | 10.65 | 10.72 | 1,750,430.00 | 18,750.28 |