Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
9.90 | 10.05 | 9.75 | 9.90 | 9.91 | 1,691,530.00 | 16,757.13 |
26/10/2018 | +
0.30 (3.09%)
![]() |
9.95 | 10.35 | 9.87 | 10.00 | 10.07 | 3,088,450.00 | 31,123.79 |
25/10/2018 |
-0.20 (2.02%)
![]() |
9.50 | 9.80 | 9.30 | 9.70 | 9.49 | 4,830,370.00 | 1,526,255.30 |
24/10/2018 |
-
![]() |
10.30 | 10.50 | 9.90 | 9.90 | 10.22 | 5,547,080.00 | 56,483.20 |
23/10/2018 |
-0.70 (6.36%)
![]() |
10.95 | 10.95 | 10.25 | 10.30 | 10.52 | 7,044,600.00 | 73,831.35 |
22/10/2018 |
-
![]() |
11.40 | 11.50 | 11.10 | 11.00 | 11.29 | 3,946,590.00 | 44,515.22 |
19/10/2018 |
-0.30 (2.58%)
![]() |
11.50 | 11.60 | 11.20 | 11.35 | 11.42 | 3,128,850.00 | 386,369.50 |
18/10/2018 |
-
![]() |
11.45 | 11.70 | 11.40 | 11.65 | 11.54 | 2,359,010.00 | 27,274.17 |
17/10/2018 |
-
![]() |
11.80 | 11.75 | 11.45 | 11.50 | 11.60 | 2,901,050.00 | 33,674.32 |
16/10/2018 |
-
![]() |
11.15 | 11.50 | 11.15 | 11.40 | 11.29 | 2,930,710.00 | 33,123.94 |
15/10/2018 |
-
![]() |
11.70 | 11.70 | 11.15 | 11.15 | 11.46 | 3,034,270.00 | 1,561,056.60 |
12/10/2018 |
-
![]() |
11.40 | 11.80 | 11.10 | 11.70 | 11.59 | 7,117,320.00 | 2,641,903.25 |
11/10/2018 |
-
![]() |
12.00 | 12.10 | 11.70 | 11.70 | 11.76 | 13,295,970.00 | 2,938,132.44 |
10/10/2018 |
-
![]() |
13.20 | 13.25 | 12.60 | 12.55 | 12.88 | 7,966,210.00 | 102,450.28 |
09/10/2018 |
-
![]() |
13.30 | 13.65 | 13.20 | 13.15 | 13.43 | 6,799,750.00 | 91,244.01 |
08/10/2018 |
-
![]() |
12.75 | 13.35 | 12.65 | 13.30 | 13.08 | 11,860,370.00 | 155,167.57 |
05/10/2018 |
-
![]() |
12.60 | 12.95 | 12.50 | 12.70 | 12.81 | 5,912,990.00 | 75,718.63 |
04/10/2018 |
-
![]() |
12.50 | 12.65 | 12.35 | 12.60 | 12.50 | 4,538,430.00 | 56,802.83 |
03/10/2018 |
-
![]() |
12.60 | 12.75 | 12.10 | 12.50 | 12.43 | 6,776,680.00 | 84,390.54 |
02/10/2018 |
-
![]() |
12.75 | 12.90 | 12.50 | 12.55 | 12.72 | 5,657,990.00 | 71,984.52 |