Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.03 (0.33%) | 9.25 | 9.30 | 9.13 | 9.14 | 9.20 | 3,364,210.00 | 30,932.26 |
01/04/2019 | -0.23 (2.45%) | 9.40 | 9.49 | 9.14 | 9.17 | 9.28 | 3,347,090.00 | 31,000.22 |
29/03/2019 | -0.11 (1.16%) | 9.59 | 9.68 | 9.40 | 9.40 | 9.54 | 3,614,080.00 | 34,446.23 |
28/03/2019 | + 0.27 (2.92%) | 9.15 | 9.73 | 9.10 | 9.51 | 9.49 | 7,727,830.00 | 73,311.42 |
27/03/2019 | + 0.18 (1.99%) | 9.15 | 9.28 | 9.11 | 9.24 | 9.20 | 2,466,640.00 | 22,713.99 |
26/03/2019 | -0.04 (0.44%) | 9.10 | 9.23 | 9.02 | 9.06 | 9.10 | 3,044,270.00 | 27,674.72 |
25/03/2019 | -0.26 (2.78%) | 9.20 | 9.25 | 9.08 | 9.10 | 9.14 | 4,080,110.00 | 37,285.90 |
22/03/2019 | + 0.16 (1.74%) | 9.40 | 9.45 | 9.26 | 9.36 | 9.35 | 3,342,300.00 | 31,257.68 |
21/03/2019 | + 0.05 (0.55%) | 9.33 | 9.52 | 9.16 | 9.20 | 9.32 | 4,509,730.00 | 42,033.80 |
20/03/2019 | + 0.04 (0.44%) | 9.11 | 9.35 | 9.04 | 9.15 | 9.19 | 3,710,370.00 | 34,105.37 |
19/03/2019 | -0.21 (2.25%) | 9.32 | 9.35 | 9.10 | 9.11 | 9.20 | 3,769,740.00 | 34,674.02 |
18/03/2019 | + 0.25 (2.76%) | 9.31 | 9.49 | 9.32 | 9.32 | 9.37 | 3,928,600.00 | 36,778.80 |
15/03/2019 | - | 9.36 | 9.38 | 9.00 | 9.07 | 9.16 | 6,428,140.00 | 58,914.95 |
14/03/2019 | - | 9.20 | 9.33 | 9.09 | 9.40 | 9.20 | 3,696,760.00 | 34,115.00 |
13/03/2019 | -0.25 (2.65%) | 9.60 | 9.55 | 9.20 | 9.20 | 9.36 | 5,366,590.00 | 50,158.77 |
12/03/2019 | -0.20 (2.07%) | 9.94 | 9.94 | 9.41 | 9.45 | 9.66 | 4,954,720.00 | 47,821.37 |
11/03/2019 | + 0.40 (4.32%) | 9.40 | 9.71 | 9.41 | 9.65 | 9.59 | 5,444,980.00 | 52,213.80 |
08/03/2019 | + 0.05 (0.54%) | 9.02 | 9.25 | 8.84 | 9.25 | 9.02 | 7,904,440.00 | 71,355.63 |
07/03/2019 | -0.37 (3.87%) | 9.51 | 9.57 | 9.23 | 9.20 | 9.35 | 6,382,790.00 | 59,525.06 |
06/03/2019 | -0.34 (3.43%) | 9.87 | 10.00 | 9.31 | 9.57 | 9.58 | 10,419,890.00 | 99,830.62 |