Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 7.70 | 7.80 | 7.65 | 7.67 | 7.73 | 2,846,240.00 | 4,193,834.58 |
01/07/2019 | - | 7.46 | 7.73 | 7.46 | 7.70 | 7.60 | 2,939,750.00 | 2,158,703.20 |
28/06/2019 | - | 7.39 | 7.42 | 7.28 | 7.42 | 7.34 | 1,921,490.00 | 14,130.22 |
27/06/2019 | - | 7.51 | 7.55 | 7.34 | 7.37 | 7.40 | 2,678,850.00 | 4,095,296.24 |
26/06/2019 | -0.07 (0.92%) | 7.60 | 7.65 | 7.52 | 7.51 | 7.59 | 3,358,380.00 | 2,456,186.65 |
25/06/2019 | -0.12 (1.56%) | 7.70 | 7.73 | 7.58 | 7.58 | 7.66 | 3,628,990.00 | 4,138,950.91 |
24/06/2019 | - | 7.72 | 7.79 | 7.70 | 7.70 | 7.74 | 1,759,130.00 | 2,886,515.98 |
21/06/2019 | - | 7.72 | 7.79 | 7.71 | 7.73 | 7.74 | 959,970.00 | 7,426.47 |
20/06/2019 | + 0.04 (0.52%) | 7.75 | 7.84 | 7.74 | 7.72 | 7.79 | 2,610,870.00 | 3,616,445.53 |
19/06/2019 | -0.02 (0.26%) | 7.73 | 7.80 | 7.67 | 7.68 | 7.73 | 2,222,530.00 | 3,302,079.11 |
18/06/2019 | + 0.02 (0.26%) | 7.68 | 7.74 | 7.64 | 7.70 | 7.67 | 1,961,610.00 | 2,160,752.21 |
17/06/2019 | - | 7.81 | 7.84 | 7.73 | 7.68 | 7.77 | 1,762,670.00 | 4,186,790.13 |
14/06/2019 | - | 7.75 | 7.82 | 7.75 | 7.82 | 7.79 | 947,380.00 | 7,386.97 |
13/06/2019 | -0.01 (0.13%) | 7.75 | 7.82 | 7.74 | 7.77 | 7.77 | 1,321,470.00 | 10,268.77 |
12/06/2019 | -0.08 (1.02%) | 7.76 | 7.88 | 7.77 | 7.78 | 7.83 | 1,373,390.00 | 1,473,182.25 |
11/06/2019 | + 0.11 (1.42%) | 7.77 | 7.88 | 7.76 | 7.86 | 7.82 | 1,335,100.00 | 10,445.31 |
10/06/2019 | - | 7.70 | 7.79 | 7.69 | 7.75 | 7.75 | 1,447,710.00 | 11,205.19 |
07/06/2019 | - | 7.65 | 7.75 | 7.63 | 7.64 | 7.68 | 1,360,750.00 | 10,444.39 |
06/06/2019 | - | 7.77 | 7.80 | 7.56 | 7.64 | 7.67 | 2,711,440.00 | 851,003.24 |
05/06/2019 | - | 7.91 | 7.99 | 7.77 | 7.77 | 7.85 | 1,551,760.00 | 12,169.53 |