Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2013 | +
0.10 (0.20%)
![]() |
47.74 | 49.63 | 46.89 | 46.89 | 50.87 | 724,862.00 | 34,808.77 |
30/05/2013 |
-0.30 (0.60%)
![]() |
46.79 | 47.08 | 46.32 | 46.79 | 49.42 | 448,572.00 | 20,961.74 |
29/05/2013 |
-0.10 (0.20%)
![]() |
47.27 | 48.21 | 46.32 | 47.08 | 49.82 | 497,900.00 | 23,485.81 |
28/05/2013 |
-0.10 (0.20%)
![]() |
47.27 | 47.74 | 46.13 | 47.17 | 49.51 | 312,087.00 | 14,625.87 |
27/05/2013 | +
0.60 (1.21%)
![]() |
47.27 | 48.68 | 46.04 | 47.27 | 49.89 | 472,998.00 | 22,329.85 |
24/05/2013 | +
3.00 (6.47%)
![]() |
44.15 | 46.89 | 44.15 | 46.70 | 48.34 | 439,009.00 | 20,080.55 |
23/05/2013 | +
1.20 (2.65%)
![]() |
42.73 | 44.34 | 42.63 | 43.86 | 46.17 | 321,873.00 | 14,048.12 |
22/05/2013 | +
0.20 (0.44%)
![]() |
43.01 | 43.01 | 42.35 | 42.73 | 45.09 | 237,002.00 | 10,101.06 |
21/05/2013 | +
0.10 (0.22%)
![]() |
42.82 | 43.48 | 42.54 | 42.54 | 45.53 | 270,145.00 | 11,603.42 |
20/05/2013 | +
0.70 (1.58%)
![]() |
41.78 | 42.44 | 41.59 | 42.44 | 44.48 | 256,117.00 | 10,773.50 |
17/05/2013 |
-0.10 (0.23%)
![]() |
41.88 | 43.01 | 41.40 | 41.78 | 44.88 | 290,625.00 | 12,310.36 |
16/05/2013 | +
0.80 (1.84%)
![]() |
40.65 | 42.07 | 40.65 | 41.88 | 43.89 | 442,130.00 | 18,350.94 |
15/05/2013 | +
0.40 (0.93%)
![]() |
39.44 | 40.18 | 39.44 | 40.18 | 43.09 | 214,843.00 | 1,212,560.59 |
14/05/2013 |
-0.70 (1.60%)
![]() |
40.45 | 40.45 | 39.35 | 39.81 | 42.94 | 298,678.00 | 11,843.57 |
13/05/2013 | +
1.90 (4.53%)
![]() |
40.45 | 40.73 | 40.18 | 40.45 | 43.75 | 497,745.00 | 20,112.29 |
10/05/2013 |
0.00 (0.00%)
![]() |
38.79 | 39.25 | 38.42 | 38.70 | 42.03 | 178,777.00 | 6,943.56 |
09/05/2013 |
0.00 (0.00%)
![]() |
38.70 | 39.07 | 38.33 | 38.70 | 41.96 | 225,820.00 | 8,750.51 |
08/05/2013 | +
1.30 (3.20%)
![]() |
37.50 | 39.62 | 37.50 | 38.70 | 41.92 | 506,666.00 | 19,608.78 |
07/05/2013 |
-0.80 (1.93%)
![]() |
38.33 | 38.70 | 37.50 | 37.50 | 41.10 | 363,748.00 | 13,778.00 |
06/05/2013 | +
1.60 (4.02%)
![]() |
37.87 | 38.61 | 37.68 | 38.24 | 41.23 | 313,110.00 | 11,925.56 |