Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2013 | -0.80 (1.90%) | 40.08 | 40.08 | 38.95 | 38.95 | 41.87 | 302,695.00 | 11,956.94 |
27/06/2013 | + 0.60 (1.45%) | 39.61 | 40.65 | 39.61 | 39.70 | 42.30 | 444,912.00 | 17,745.20 |
26/06/2013 | + 2.60 (6.70%) | 37.81 | 39.14 | 36.77 | 39.14 | 40.23 | 455,067.00 | 4,046,934.65 |
25/06/2013 | -2.40 (5.83%) | 38.47 | 38.66 | 36.30 | 36.68 | 39.41 | 901,471.00 | 33,574.95 |
24/06/2013 | -2.30 (5.29%) | 41.12 | 41.31 | 38.95 | 38.95 | 42.35 | 316,341.00 | 12,627.91 |
21/06/2013 | 0.00 (0.00%) | 41.12 | 41.50 | 40.18 | 41.12 | 43.25 | 311,030.00 | 12,754.22 |
20/06/2013 | + 1.60 (3.82%) | 39.99 | 41.88 | 39.70 | 41.12 | 43.56 | 492,176.00 | 20,242.38 |
19/06/2013 | -0.10 (0.24%) | 40.18 | 40.18 | 39.42 | 39.61 | 42.06 | 215,844.00 | 8,585.97 |
18/06/2013 | -0.50 (1.18%) | 39.70 | 39.89 | 38.38 | 39.70 | 41.26 | 721,711.00 | 28,219.23 |
17/06/2013 | -3.00 (6.59%) | 43.01 | 43.01 | 40.18 | 40.18 | 43.45 | 771,672.00 | 31,502.17 |
14/06/2013 | -1.70 (3.60%) | 44.81 | 45.19 | 43.01 | 43.01 | 47.07 | 245,316.00 | 10,679.22 |
13/06/2013 | 0.00 (0.00%) | 45.19 | 45.19 | 43.48 | 44.62 | 46.56 | 367,235.00 | 16,177.14 |
12/06/2013 | 0.00 (0.00%) | 44.90 | 45.75 | 44.62 | 44.62 | 47.81 | 352,190.00 | 15,839.99 |
11/06/2013 | -0.70 (1.46%) | 45.28 | 46.23 | 43.96 | 44.62 | 47.83 | 571,907.00 | 25,790.53 |
10/06/2013 | + 0.20 (0.42%) | 45.19 | 45.85 | 44.62 | 45.28 | 47.86 | 453,026.00 | 20,514.69 |
07/06/2013 | -0.80 (1.65%) | 45.85 | 46.79 | 45.00 | 45.09 | 48.13 | 411,145.00 | 18,678.84 |
06/06/2013 | -0.30 (0.61%) | 46.13 | 46.32 | 45.00 | 45.85 | 48.16 | 719,277.00 | 32,773.17 |
05/06/2013 | + 0.30 (0.62%) | 45.85 | 46.51 | 45.37 | 46.13 | 48.45 | 406,915.00 | 18,664.47 |
04/06/2013 | -2.50 (4.90%) | 48.21 | 48.68 | 45.85 | 45.85 | 49.96 | 437,306.00 | 20,582.67 |
03/06/2013 | + 1.40 (2.82%) | 47.27 | 49.16 | 47.17 | 48.21 | 51.02 | 393,553.00 | 18,966.88 |