Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 | +
0.40 (1.05%)
![]() |
35.92 | 36.39 | 35.35 | 36.30 | 37.84 | 331,002.00 | 11,837.91 |
25/07/2013 |
-1.00 (2.56%)
![]() |
36.49 | 37.15 | 35.92 | 35.92 | 38.76 | 308,819.00 | 11,289.64 |
24/07/2013 |
-1.40 (3.47%)
![]() |
38.29 | 38.29 | 36.58 | 36.87 | 39.32 | 432,631.00 | 16,084.68 |
23/07/2013 |
-0.40 (0.98%)
![]() |
39.04 | 39.04 | 38.19 | 38.19 | 40.85 | 231,669.00 | 8,931.35 |
22/07/2013 |
-0.80 (1.92%)
![]() |
39.23 | 39.61 | 38.29 | 38.57 | 41.10 | 189,927.00 | 7,387.32 |
19/07/2013 | +
0.60 (1.46%)
![]() |
38.76 | 39.51 | 38.76 | 39.32 | 41.48 | 359,004.00 | 14,079.14 |
18/07/2013 | +
0.10 (0.24%)
![]() |
38.66 | 39.80 | 38.29 | 38.76 | 41.53 | 543,218.00 | 21,305.26 |
17/07/2013 |
-0.60 (1.45%)
![]() |
38.85 | 39.14 | 38.38 | 38.66 | 41.00 | 203,944.00 | 7,902.71 |
16/07/2013 |
0.00 (0.00%)
![]() |
38.57 | 39.42 | 38.47 | 39.23 | 41.34 | 300,642.00 | 11,758.01 |
15/07/2013 | +
1.40 (3.49%)
![]() |
38.66 | 39.51 | 38.10 | 39.23 | 40.89 | 538,034.00 | 20,818.32 |
12/07/2013 | +
2.60 (6.93%)
![]() |
35.92 | 37.91 | 35.92 | 37.91 | 39.21 | 715,235.00 | 26,673.61 |
11/07/2013 |
-0.50 (1.32%)
![]() |
35.92 | 36.02 | 34.98 | 35.45 | 37.38 | 276,131.00 | 9,750.40 |
10/07/2013 | +
0.10 (0.26%)
![]() |
35.83 | 36.39 | 35.83 | 35.92 | 38.13 | 199,606.00 | 7,186.92 |
09/07/2013 |
-1.60 (4.05%)
![]() |
36.87 | 36.87 | 35.45 | 35.83 | 38.17 | 910,135.00 | 32,855.86 |
08/07/2013 |
-0.70 (1.74%)
![]() |
38.10 | 38.10 | 37.25 | 37.34 | 39.83 | 186,299.00 | 7,006.43 |
05/07/2013 | +
0.70 (1.77%)
![]() |
37.72 | 38.76 | 37.43 | 38.00 | 40.52 | 413,801.00 | 15,848.82 |
04/07/2013 | +
0.20 (0.51%)
![]() |
37.62 | 37.81 | 37.25 | 37.34 | - | 245,157.00 | 9,188,000.00 |
03/07/2013 |
-0.80 (1.99%)
![]() |
37.81 | 38.19 | 37.15 | 37.15 | 39.75 | 198,771.00 | 7,443.39 |
02/07/2013 | +
0.80 (2.04%)
![]() |
37.34 | 37.91 | 37.15 | 37.91 | 39.62 | 371,000.00 | 13,921.74 |
01/07/2013 |
-1.90 (4.61%)
![]() |
38.29 | 38.76 | 36.77 | 37.15 | 39.44 | 388,666.00 | 14,488.81 |