Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 | +
0.10 (0.26%)
![]() |
37.53 | 37.63 | 37.05 | 37.63 | 39.08 | 80,373.00 | 3,012.08 |
20/09/2013 |
-0.20 (0.51%)
![]() |
37.53 | 37.72 | 37.43 | 37.53 | 39.25 | 147,387.00 | 5,535.62 |
19/09/2013 | +
0.30 (0.77%)
![]() |
38.10 | 38.10 | 37.43 | 37.72 | 39.27 | 79,412.00 | 2,993.63 |
18/09/2013 |
-0.60 (1.51%)
![]() |
37.82 | 38.58 | 37.43 | 37.43 | 39.89 | 282,627.00 | 10,796.78 |
17/09/2013 | +
0.90 (2.32%)
![]() |
37.24 | 38.01 | 37.05 | 38.01 | 39.11 | 220,908.00 | 8,292.79 |
16/09/2013 | +
0.20 (0.52%)
![]() |
37.24 | 37.24 | 36.86 | 37.15 | 38.62 | 166,083.00 | 6,144.67 |
13/09/2013 |
0.00 (0.00%)
![]() |
37.05 | 37.15 | 36.57 | 36.96 | 38.64 | 223,311.00 | 2,010,258.13 |
12/09/2013 |
-0.30 (0.77%)
![]() |
36.86 | 37.15 | 36.67 | 36.96 | 38.62 | 166,136.00 | 6,142.15 |
11/09/2013 | +
0.50 (1.30%)
![]() |
36.96 | 37.53 | 36.57 | 37.24 | 38.70 | 175,515.00 | 6,505.77 |
10/09/2013 | +
0.90 (2.40%)
![]() |
36.00 | 36.86 | 36.00 | 36.76 | 38.16 | 112,272.00 | 3,755,994.97 |
09/09/2013 |
-1.30 (3.35%)
![]() |
36.96 | 36.96 | 35.81 | 35.90 | 37.73 | 268,412.00 | 9,689.17 |
06/09/2013 |
0.00 (0.00%)
![]() |
37.15 | 37.24 | 36.38 | 37.15 | 38.68 | 176,779.00 | 6,546.61 |
05/09/2013 | +
1.50 (4.02%)
![]() |
35.90 | 37.15 | 35.90 | 37.15 | 38.17 | 446,663.00 | 16,301.00 |
04/09/2013 |
-0.30 (0.80%)
![]() |
35.90 | 36.00 | 35.62 | 35.71 | 37.37 | 199,026.00 | 7,115.91 |
03/09/2013 |
0.00 (0.00%)
![]() |
36.48 | 36.57 | 35.90 | 36.00 | 37.84 | 197,021.00 | 7,121.87 |
30/08/2013 | +
0.50 (1.35%)
![]() |
35.52 | 36.00 | 35.14 | 36.00 | 37.09 | 283,243.00 | 10,057.47 |
29/08/2013 |
-0.70 (1.85%)
![]() |
36.19 | 36.76 | 35.52 | 35.52 | 37.86 | 232,147.00 | 8,379.07 |
28/08/2013 |
-1.20 (3.08%)
![]() |
37.24 | 37.24 | 35.90 | 36.19 | 37.91 | 616,319.00 | 22,365.63 |
27/08/2013 |
-0.70 (1.76%)
![]() |
38.01 | 38.01 | 37.24 | 37.34 | 39.13 | 164,872.00 | 6,168.99 |
26/08/2013 | +
0.20 (0.51%)
![]() |
37.34 | 37.81 | 36.49 | 37.53 | - | 302,864.00 | 11,194,000.00 |