Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.02 (0.27%) | 7.32 | 7.34 | 7.24 | 7.28 | 7.28 | 1,425,040.00 | 10,375.61 |
29/07/2019 | - | 7.48 | 7.45 | 7.33 | 7.30 | 7.38 | 2,052,450.00 | 5,662,089.49 |
26/07/2019 | - | 7.55 | 7.54 | 7.41 | 7.41 | 7.48 | 1,725,120.00 | 12,886.35 |
25/07/2019 | - | 7.54 | 7.54 | 7.47 | 7.50 | 7.49 | 1,772,480.00 | 13,279.29 |
24/07/2019 | -0.01 (0.13%) | 7.48 | 7.59 | 7.48 | 7.49 | 7.49 | 1,549,490.00 | 3,128,687.35 |
23/07/2019 | - | 7.56 | 7.60 | 7.49 | 7.50 | 7.53 | 1,163,120.00 | 8,749.12 |
22/07/2019 | -0.15 (1.96%) | 7.70 | 7.68 | 7.52 | 7.50 | 7.58 | 1,738,270.00 | 13,160.34 |
19/07/2019 | - | 7.65 | 7.73 | 7.65 | 7.65 | 7.69 | 2,705,370.00 | 2,205,725.29 |
18/07/2019 | - | 7.60 | 7.69 | 7.59 | 7.62 | 7.65 | 1,591,900.00 | 12,187.85 |
17/07/2019 | - | 7.66 | 7.71 | 7.62 | 7.61 | 7.66 | 1,466,410.00 | 11,231.07 |
16/07/2019 | - | 7.69 | 7.77 | 7.63 | 7.63 | 7.71 | 4,294,300.00 | 33,082.34 |
15/07/2019 | - | 7.30 | 7.58 | 7.26 | 7.48 | 7.42 | 1,667,780.00 | 12,399.08 |
12/07/2019 | + 0.08 (1.11%) | 7.23 | 7.35 | 7.23 | 7.30 | 7.28 | 1,710,330.00 | 12,461.83 |
11/07/2019 | -0.12 (1.63%) | 7.34 | 7.42 | 7.23 | 7.22 | 7.33 | 2,026,000.00 | 14,824.42 |
10/07/2019 | -0.12 (1.61%) | 7.44 | 7.51 | 7.37 | 7.34 | 7.43 | 2,003,240.00 | 1,762,999.51 |
09/07/2019 | -0.02 (0.27%) | 7.48 | 7.50 | 7.46 | 7.46 | 7.48 | 1,065,380.00 | 7,966.41 |
08/07/2019 | -0.08 (1.06%) | 7.56 | 7.57 | 7.45 | 7.48 | 7.52 | 819,710.00 | 6,163.35 |
05/07/2019 | - | 7.50 | 7.60 | 7.41 | 7.56 | 7.47 | 2,565,970.00 | 2,017,334.95 |
04/07/2019 | - | 7.45 | 7.53 | 7.40 | 7.50 | 7.47 | 2,709,660.00 | 1,908,230.44 |
03/07/2019 | - | 7.67 | 7.67 | 7.51 | 7.52 | 7.60 | 2,183,790.00 | 16,590.90 |