Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 |
0.00 (0.00%)
![]() |
37.91 | 38.10 | 37.72 | 37.91 | 39.61 | 305,282.00 | 11,574.86 |
18/10/2013 |
-0.30 (0.75%)
![]() |
38.58 | 38.58 | 37.91 | 37.91 | 39.81 | 167,337.00 | 6,373.60 |
17/10/2013 | +
0.30 (0.76%)
![]() |
38.20 | 38.58 | 38.01 | 38.20 | 40.06 | 517,114.00 | 19,822.53 |
16/10/2013 | +
0.40 (1.02%)
![]() |
37.53 | 38.01 | 37.24 | 37.91 | 39.25 | 298,399.00 | 11,222.72 |
15/10/2013 | +
0.30 (0.77%)
![]() |
37.24 | 37.63 | 37.24 | 37.53 | 39.05 | 155,419.00 | 5,811.88 |
14/10/2013 |
-0.60 (1.52%)
![]() |
37.63 | 37.72 | 37.24 | 37.24 | 39.10 | 129,307.00 | 4,837.87 |
11/10/2013 |
-0.10 (0.25%)
![]() |
38.30 | 38.30 | 37.24 | 37.82 | 39.43 | 527,579.00 | 19,923.54 |
10/10/2013 |
-0.80 (1.98%)
![]() |
38.39 | 38.68 | 37.91 | 37.91 | 39.97 | 283,473.00 | 10,832.13 |
09/10/2013 |
-0.20 (0.49%)
![]() |
38.58 | 38.87 | 38.49 | 38.68 | 40.42 | 190,890.00 | 7,386.63 |
08/10/2013 | +
0.80 (2.01%)
![]() |
38.10 | 38.97 | 38.10 | 38.87 | 40.32 | 894,715.00 | 34,542.44 |
07/10/2013 |
-0.30 (0.75%)
![]() |
38.30 | 38.78 | 38.10 | 38.10 | 40.06 | 412,248.00 | 15,794.59 |
04/10/2013 | +
0.10 (0.25%)
![]() |
38.10 | 38.68 | 38.10 | 38.39 | 40.12 | 123,656.00 | 4,745.11 |
03/10/2013 |
-0.60 (1.48%)
![]() |
38.87 | 39.16 | 38.30 | 38.30 | 40.36 | 126,508.00 | 4,881.52 |
02/10/2013 | +
0.70 (1.75%)
![]() |
38.20 | 39.16 | 38.10 | 38.87 | 40.34 | 363,512.00 | 14,052.09 |
01/10/2013 | +
0.10 (0.25%)
![]() |
38.10 | 38.68 | 37.91 | 38.20 | 39.97 | 358,832.00 | 13,728.30 |
30/09/2013 | +
0.10 (0.25%)
![]() |
38.01 | 38.30 | 38.01 | 38.10 | 39.79 | 196,238.00 | 7,472.77 |
27/09/2013 |
-0.10 (0.25%)
![]() |
38.20 | 38.49 | 38.01 | 38.01 | 39.89 | 182,314.00 | 6,959.81 |
26/09/2013 |
-0.20 (0.50%)
![]() |
38.30 | 38.30 | 37.91 | 38.10 | - | 82,995.00 | 3,168,000.00 |
25/09/2013 | +
0.30 (0.76%)
![]() |
38.01 | 38.68 | 38.01 | 38.30 | 40.04 | 331,759.00 | 12,709.23 |
24/09/2013 | +
0.40 (1.02%)
![]() |
37.72 | 38.20 | 37.63 | 38.01 | 39.61 | 166,031.00 | 6,293.25 |