Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 |
-1.40 (3.17%)
![]() |
41.65 | 41.65 | 40.98 | 40.98 | 43.25 | 455,604.00 | 18,819.91 |
13/12/2013 | +
0.50 (1.14%)
![]() |
41.84 | 42.89 | 41.84 | 42.32 | 44.46 | 450,318.00 | 19,160.35 |
12/12/2013 | +
0.60 (1.39%)
![]() |
41.26 | 41.84 | 41.17 | 41.84 | 43.26 | 213,420.00 | 8,840.13 |
11/12/2013 | +
0.20 (0.47%)
![]() |
41.55 | 42.13 | 41.07 | 41.26 | 43.46 | 517,604.00 | 21,505.61 |
10/12/2013 |
0.00 (0.00%)
![]() |
41.07 | 41.17 | 40.21 | 41.07 | 42.54 | 427,727.00 | 17,433.72 |
09/12/2013 |
-0.40 (0.92%)
![]() |
41.46 | 41.46 | 41.07 | 41.07 | 43.09 | 419,057.00 | 17,277.31 |
06/12/2013 | +
0.30 (0.70%)
![]() |
41.46 | 41.65 | 41.17 | 41.46 | 43.25 | 197,021.00 | 8,156.72 |
05/12/2013 |
-0.40 (0.92%)
![]() |
41.55 | 42.13 | 40.98 | 41.17 | 43.45 | 319,581.00 | 13,284.46 |
04/12/2013 | +
2.00 (4.83%)
![]() |
39.73 | 41.65 | 39.54 | 41.55 | 42.48 | 717,644.00 | 29,211.17 |
03/12/2013 | +
0.30 (0.73%)
![]() |
39.54 | 40.02 | 39.35 | 39.64 | 41.47 | 375,554.00 | 14,900.82 |
02/12/2013 |
-0.10 (0.24%)
![]() |
39.54 | 39.64 | 39.25 | 39.35 | 41.15 | 396,330.00 | 15,605.81 |
29/11/2013 | +
0.20 (0.49%)
![]() |
39.64 | 39.64 | 38.97 | 39.45 | 40.96 | 235,468.00 | 9,239.59 |
28/11/2013 |
-0.40 (0.97%)
![]() |
39.45 | 39.64 | 39.25 | 39.25 | 41.18 | 118,799.00 | 8,232,480.60 |
27/11/2013 | +
0.20 (0.49%)
![]() |
39.45 | 39.83 | 38.87 | 39.64 | 41.33 | 279,933.00 | 11,070.28 |
26/11/2013 | +
0.20 (0.49%)
![]() |
38.78 | 39.54 | 38.78 | 39.45 | 41.05 | 203,069.00 | 7,976.91 |
25/11/2013 | +
0.10 (0.24%)
![]() |
39.16 | 39.73 | 39.06 | 39.25 | 41.14 | 300,185.00 | 11,815.00 |
22/11/2013 | +
0.10 (0.25%)
![]() |
39.16 | 39.35 | 38.58 | 39.16 | 40.71 | 310,421.00 | 12,108.66 |
21/11/2013 |
-0.90 (2.16%)
![]() |
40.12 | 40.21 | 39.06 | 39.06 | 41.73 | 406,105.00 | 16,190.34 |
20/11/2013 | +
0.20 (0.48%)
![]() |
39.64 | 40.02 | 39.25 | 39.92 | 41.32 | 255,972.00 | 10,141.41 |
19/11/2013 | +
0.60 (1.47%)
![]() |
39.16 | 40.02 | 39.16 | 39.73 | 41.58 | 586,279.00 | 23,338.37 |