Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 | +
0.10 (0.23%)
![]() |
40.69 | 41.17 | 40.69 | 40.88 | 42.79 | 415,120.00 | 17,002.78 |
13/01/2014 |
-0.30 (0.70%)
![]() |
41.07 | 41.17 | 40.79 | 40.79 | 42.73 | 270,908.00 | 11,077.91 |
10/01/2014 |
-0.50 (1.15%)
![]() |
41.65 | 41.74 | 40.98 | 41.07 | 43.23 | 294,043.00 | 12,164.04 |
09/01/2014 | +
0.70 (1.64%)
![]() |
40.88 | 41.55 | 40.69 | 41.55 | 42.93 | 372,547.00 | 15,332.92 |
08/01/2014 | +
0.20 (0.47%)
![]() |
40.21 | 41.17 | 40.21 | 40.88 | 42.73 | 206,087.00 | 8,428.05 |
07/01/2014 | +
0.20 (0.47%)
![]() |
40.69 | 41.07 | 40.59 | 40.69 | 42.62 | 132,305.00 | 5,395.94 |
06/01/2014 | +
0.80 (1.93%)
![]() |
40.02 | 40.59 | 39.83 | 40.50 | 42.00 | 209,325.00 | 8,411.26 |
03/01/2014 | +
0.20 (0.48%)
![]() |
39.54 | 39.92 | 39.54 | 39.73 | 41.59 | 142,604.00 | 5,671.64 |
02/01/2014 |
0.00 (0.00%)
![]() |
39.83 | 40.02 | 39.25 | 39.54 | 41.40 | 79,235.00 | 3,139.63 |
31/12/2013 | +
0.60 (1.47%)
![]() |
38.97 | 39.54 | 38.39 | 39.54 | 40.66 | 229,379.00 | 8,927.75 |
30/12/2013 |
-1.00 (2.40%)
![]() |
40.02 | 40.02 | 38.97 | 38.97 | 41.12 | 160,078.00 | 6,289.57 |
27/12/2013 |
-0.10 (0.24%)
![]() |
40.02 | 40.21 | 39.92 | 39.92 | 41.88 | 197,084.00 | 7,897.37 |
26/12/2013 |
-0.10 (0.24%)
![]() |
40.12 | 40.88 | 39.92 | 40.02 | 42.17 | 281,248.00 | 2,609,140.93 |
25/12/2013 |
-1.10 (2.56%)
![]() |
41.17 | 41.17 | 39.92 | 40.12 | 42.37 | 494,261.00 | 20,021.01 |
24/12/2013 |
-0.70 (1.60%)
![]() |
41.84 | 41.84 | 40.98 | 41.17 | 43.26 | 177,636.00 | 7,355.95 |
23/12/2013 | +
0.70 (1.63%)
![]() |
41.26 | 42.13 | 41.26 | 41.84 | 43.59 | 418,358.00 | 17,462.35 |
20/12/2013 |
-0.30 (0.69%)
![]() |
41.36 | 41.55 | 41.17 | 41.17 | 43.26 | 444,209.00 | 18,324.31 |
19/12/2013 |
0.00 (0.00%)
![]() |
41.46 | 41.74 | 41.36 | 41.46 | 43.37 | 315,287.00 | 13,086.78 |
18/12/2013 |
0.00 (0.00%)
![]() |
41.17 | 41.55 | 41.17 | 41.46 | 43.23 | 174,679.00 | 7,229.82 |
17/12/2013 | +
0.50 (1.17%)
![]() |
40.98 | 41.65 | 40.98 | 41.46 | 43.24 | 146,353.00 | 6,056.34 |