Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
-1.50 (2.97%)
![]() |
48.94 | 49.43 | 46.98 | 47.96 | 49.26 | 390,984.00 | 18,818.68 |
19/02/2014 | +
1.10 (2.23%)
![]() |
48.74 | 49.92 | 48.35 | 49.43 | 50.11 | 248,508.00 | 12,194.77 |
18/02/2014 |
-0.10 (0.20%)
![]() |
48.25 | 48.74 | 48.25 | 48.35 | 49.51 | 228,595.00 | 11,072.42 |
17/02/2014 |
0.00 (0.00%)
![]() |
48.06 | 48.64 | 47.47 | 48.45 | 49.37 | 257,571.00 | 12,454.42 |
14/02/2014 |
-0.50 (1.00%)
![]() |
48.94 | 48.94 | 48.25 | 48.45 | 49.73 | 255,210.00 | 12,414.60 |
13/02/2014 |
-0.50 (0.99%)
![]() |
49.92 | 50.41 | 48.35 | 48.94 | 49.89 | 320,405.00 | 15,658.06 |
12/02/2014 | +
1.30 (2.64%)
![]() |
48.16 | 49.43 | 48.16 | 49.43 | 49.96 | 356,900.00 | 17,460.96 |
11/02/2014 |
0.00 (0.00%)
![]() |
48.16 | 49.43 | 47.96 | 48.16 | 49.63 | 514,007.00 | 24,927.97 |
10/02/2014 | +
1.10 (2.29%)
![]() |
47.08 | 48.35 | 46.88 | 48.16 | 48.77 | 235,594.00 | 11,201.18 |
07/02/2014 | +
0.30 (0.63%)
![]() |
46.98 | 47.37 | 46.78 | 47.08 | 48.04 | 350,780.00 | 2,366,489.85 |
06/02/2014 | +
0.90 (1.92%)
![]() |
45.02 | 47.47 | 45.02 | 46.78 | 47.20 | 186,399.00 | 8,594.44 |
27/01/2014 | +
0.30 (0.64%)
![]() |
45.51 | 46.59 | 44.53 | 45.90 | 46.85 | 298,510.00 | 13,667.85 |
24/01/2014 | +
0.50 (1.08%)
![]() |
45.41 | 45.81 | 45.02 | 45.61 | 46.33 | 292,288.00 | 13,252.35 |
23/01/2014 | +
0.60 (1.32%)
![]() |
44.14 | 45.51 | 44.14 | 45.12 | 45.97 | 438,973.00 | 19,739.03 |
22/01/2014 |
-0.30 (0.66%)
![]() |
44.83 | 45.32 | 44.14 | 44.53 | 45.53 | 628,202.00 | 27,987.05 |
21/01/2014 | +
0.50 (1.10%)
![]() |
43.56 | 43.95 | 42.60 | 43.85 | 45.26 | 536,666.00 | 23,298.55 |
20/01/2014 | +
1.00 (2.26%)
![]() |
42.22 | 44.71 | 42.22 | 43.37 | 45.61 | 561,891.00 | 24,540.25 |
17/01/2014 | +
0.10 (0.23%)
![]() |
42.80 | 43.08 | 42.41 | 42.41 | 44.76 | 663,895.00 | 28,426.13 |
16/01/2014 | +
0.90 (2.08%)
![]() |
41.84 | 42.32 | 41.65 | 42.32 | 43.91 | 762,118.00 | 32,060.93 |
15/01/2014 | +
0.60 (1.41%)
![]() |
41.07 | 41.65 | 41.07 | 41.46 | 43.15 | 455,270.00 | 18,793.22 |