Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-3.50 (6.54%)
![]() |
52.85 | 52.85 | 48.94 | 48.94 | 51.26 | 196,687.00 | 9,819.92 |
17/04/2014 | +
1.50 (2.88%)
![]() |
52.85 | 52.85 | 51.38 | 52.36 | 53.18 | 221,913.00 | 11,568.16 |
16/04/2014 |
-1.50 (2.80%)
![]() |
52.36 | 52.36 | 50.41 | 50.90 | 52.66 | 174,792.00 | 9,009.35 |
15/04/2014 | +
0.50 (0.94%)
![]() |
52.85 | 53.34 | 51.87 | 52.36 | 53.78 | 256,191.00 | 13,473.48 |
14/04/2014 |
0.00 (0.00%)
![]() |
51.87 | 52.36 | 51.38 | 51.87 | 53.04 | 167,201.00 | 103,004,785.54 |
11/04/2014 |
-2.00 (3.64%)
![]() |
53.83 | 53.83 | 51.87 | 51.87 | 54.06 | 221,617.00 | 11,698.56 |
10/04/2014 |
-1.00 (1.79%)
![]() |
54.81 | 54.81 | 53.34 | 53.83 | 55.02 | 226,204.00 | 12,176.86 |
08/04/2014 |
0.00 (0.00%)
![]() |
54.81 | 55.30 | 53.83 | 54.81 | 55.66 | 84,883.00 | 173,566,122.94 |
07/04/2014 | +
1.00 (1.82%)
![]() |
53.83 | 54.81 | 53.34 | 54.81 | 55.16 | 196,728.00 | 10,629.27 |
04/04/2014 | +
1.50 (2.80%)
![]() |
52.36 | 53.83 | 52.36 | 53.83 | 53.95 | 283,706.00 | 14,977.99 |
03/04/2014 | +
1.50 (2.88%)
![]() |
50.90 | 52.85 | 50.90 | 52.36 | 53.22 | 188,442.00 | 132,765,806.59 |
02/04/2014 |
-0.50 (0.95%)
![]() |
51.38 | 51.87 | 50.90 | 50.90 | 52.46 | 141,853.00 | 2,545,007.28 |
01/04/2014 |
-1.50 (2.78%)
![]() |
53.34 | 53.34 | 51.38 | 51.38 | 53.40 | 174,016.00 | 9,087.50 |
31/03/2014 |
0.00 (0.00%)
![]() |
52.85 | 53.34 | 51.87 | 52.85 | 53.86 | 148,402.00 | 7,823.31 |
28/03/2014 |
-1.00 (1.82%)
![]() |
53.83 | 54.32 | 51.38 | 52.85 | 53.93 | 714,005.00 | 17,704,074.93 |
27/03/2014 | +
3.00 (5.77%)
![]() |
50.90 | 53.83 | 49.92 | 53.83 | 52.43 | 238,587.00 | 12,281.91 |
26/03/2014 |
-1.50 (2.80%)
![]() |
52.36 | 52.85 | 50.90 | 50.90 | 52.89 | 340,757.00 | 17,662.62 |
25/03/2014 |
-1.50 (2.73%)
![]() |
53.83 | 54.32 | 52.36 | 52.36 | 54.73 | 373,830.00 | 424,788,501.60 |
24/03/2014 |
-1.00 (1.79%)
![]() |
55.30 | 55.79 | 53.83 | 53.83 | 56.04 | 411,653.00 | 22,458.99 |
21/03/2014 |
-1.00 (1.75%)
![]() |
55.79 | 56.28 | 54.81 | 54.81 | 56.87 | 102,477.00 | 61,998,169.59 |