Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 |
-0.30 (0.66%)
![]() |
45.90 | 45.90 | 45.30 | 45.00 | 45.67 | 1,785,590.00 | 72,674,608.53 |
15/07/2014 |
-0.20 (0.44%)
![]() |
45.50 | 45.80 | 45.20 | 45.30 | 45.38 | 458,160.00 | 18,542,096.08 |
14/07/2014 | +
0.20 (0.44%)
![]() |
45.30 | 45.90 | 45.10 | 45.50 | 45.49 | 40,510.00 | 1,846.05 |
11/07/2014 |
-0.70 (1.52%)
![]() |
46.00 | 45.90 | 44.50 | 45.30 | 45.53 | 34,670.00 | 1,573.45 |
10/07/2014 |
-0.80 (1.71%)
![]() |
46.80 | 46.70 | 45.80 | 46.00 | 46.21 | 174,170.00 | 8,073.74 |
09/07/2014 | +
0.20 (0.43%)
![]() |
46.60 | 47.00 | 46.60 | 46.80 | 46.78 | 134,990.00 | 6,312.76 |
08/07/2014 |
-0.40 (0.85%)
![]() |
47.00 | 46.60 | 45.90 | 46.60 | 46.37 | 203,440.00 | 9,437.42 |
07/07/2014 | +
1.20 (2.62%)
![]() |
45.80 | 46.90 | 45.80 | 47.00 | 46.03 | 253,150.00 | 11,645.07 |
04/07/2014 | +
0.10 (0.22%)
![]() |
46.00 | 45.90 | 45.50 | 45.80 | 45.69 | 247,100.00 | 11,287.30 |
03/07/2014 | +
1.00 (2.24%)
![]() |
44.80 | 46.00 | 44.80 | 45.70 | 45.61 | 288,650.00 | 13,170.64 |
02/07/2014 | +
0.60 (1.36%)
![]() |
44.40 | 44.60 | 44.10 | 44.70 | 44.39 | 55,250.00 | 2,455.85 |
01/07/2014 | +
0.10 (0.23%)
![]() |
44.40 | 44.40 | 44.00 | 44.10 | 44.23 | 37,250.00 | 1,643.70 |
30/06/2014 |
-0.20 (0.45%)
![]() |
44.60 | 44.60 | 44.00 | 44.00 | 44.29 | 36,530.00 | 1,614.58 |
27/06/2014 |
-0.40 (0.90%)
![]() |
44.60 | 44.60 | 44.10 | 44.20 | 44.45 | 11,340.00 | 503.72 |
26/06/2014 |
-0.40 (0.89%)
![]() |
45.00 | 44.90 | 44.40 | 44.60 | 44.76 | 65,140.00 | 2,914.58 |
25/06/2014 |
0.00 (0.00%)
![]() |
44.90 | 45.00 | 44.10 | 45.00 | 44.45 | 185,160.00 | 8,240.73 |
24/06/2014 | +
0.20 (0.45%)
![]() |
44.80 | 45.00 | 44.70 | 45.00 | 44.80 | 67,250.00 | 3,013.78 |
23/06/2014 | +
2.60 (6.16%)
![]() |
43.70 | 44.50 | 43.20 | 44.80 | 43.80 | 40,150.00 | 1,769.89 |
20/06/2014 |
-2.80 (6.22%)
![]() |
45.00 | 45.20 | 44.10 | 42.20 | 44.74 | 760,160.00 | 19,791,044.70 |
19/06/2014 | +
0.10 (0.22%)
![]() |
43.50 | 44.80 | 43.00 | 45.00 | 43.96 | 142,180.00 | 6,282.57 |