Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 6.88 | 6.96 | 6.81 | 6.86 | 6.85 | 1,652,240.00 | 11,321.35 |
26/08/2019 | - | 7.01 | 7.05 | 6.84 | 6.84 | 6.90 | 2,051,510.00 | 14,171.41 |
23/08/2019 | - | 7.15 | 7.27 | 7.12 | 7.11 | 7.19 | 2,324,030.00 | 680,971.64 |
22/08/2019 | - | 6.84 | 7.20 | 6.83 | 7.10 | 7.02 | 4,051,280.00 | 28,427.08 |
21/08/2019 | - | 6.61 | 6.73 | 6.60 | 6.76 | 6.67 | 2,699,760.00 | 18,031.17 |
20/08/2019 | - | 6.64 | 6.64 | 6.57 | 6.59 | 6.60 | 1,527,500.00 | 4,211,117.98 |
19/08/2019 | - | 6.64 | 6.70 | 6.58 | 6.60 | 6.63 | 1,639,600.00 | 10,857.87 |
16/08/2019 | - | 6.75 | 6.76 | 6.63 | 6.64 | 6.66 | 1,376,600.00 | 9,162.63 |
15/08/2019 | -0.02 (0.30%) | 6.69 | 6.73 | 6.65 | 6.73 | 6.68 | 1,539,900.00 | 3,151,956.21 |
14/08/2019 | 0.00 (0.00%) | 6.81 | 6.82 | 6.75 | 6.75 | 6.79 | 1,479,600.00 | 10,045.36 |
13/08/2019 | - | 6.84 | 6.84 | 6.73 | 6.75 | 6.78 | 1,948,730.00 | 1,473,848.95 |
12/08/2019 | - | 6.94 | 6.95 | 6.85 | 6.85 | 6.88 | 1,147,190.00 | 1,292,518.49 |
09/08/2019 | + 0.07 (1.02%) | 6.83 | 6.93 | 6.85 | 6.90 | 6.89 | 1,948,660.00 | 1,931,368.79 |
08/08/2019 | + 0.01 (0.15%) | 6.88 | 6.88 | 6.78 | 6.83 | 6.84 | 1,605,340.00 | 10,972.28 |
07/08/2019 | - | 7.00 | 7.02 | 6.83 | 6.82 | 6.91 | 1,249,970.00 | 8,613.85 |
06/08/2019 | - | 7.03 | 7.03 | 6.80 | 6.92 | 6.90 | 2,804,460.00 | 2,237,268.28 |
05/08/2019 | - | 7.20 | 7.30 | 7.01 | 7.05 | 7.16 | 2,524,450.00 | 18,011.00 |
02/08/2019 | -0.01 (0.14%) | 7.30 | 7.30 | 7.23 | 7.30 | 7.25 | 1,749,850.00 | 12,701.45 |
01/08/2019 | -0.03 (0.41%) | 7.34 | 7.38 | 7.30 | 7.31 | 7.32 | 1,575,060.00 | 3,582,863.76 |
31/07/2019 | - | 7.30 | 7.40 | 7.30 | 7.34 | 7.36 | 1,443,410.00 | 10,618.81 |