Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 |
-0.40 (0.90%)
![]() |
44.40 | 44.40 | 43.90 | 44.00 | 44.19 | 210,090.00 | 9,281.93 |
12/09/2014 |
0.00 (0.00%)
![]() |
44.60 | 44.60 | 44.30 | 44.40 | 44.42 | 185,050.00 | 8,216.70 |
11/09/2014 | +
0.20 (0.45%)
![]() |
44.20 | 44.40 | 44.00 | 44.40 | 44.26 | 144,960.00 | 6,415.87 |
10/09/2014 |
0.00 (0.00%)
![]() |
43.30 | 44.50 | 43.50 | 44.20 | 43.97 | 176,320.00 | 7,767.30 |
08/09/2014 |
-0.10 (0.22%)
![]() |
45.00 | 45.00 | 44.70 | 44.90 | 44.80 | 266,610.00 | 11,943.25 |
05/09/2014 | +
0.30 (0.67%)
![]() |
45.00 | 45.00 | 44.70 | 45.00 | 44.86 | 134,180.00 | 6,022.49 |
04/09/2014 |
-0.30 (0.67%)
![]() |
44.50 | 45.10 | 44.50 | 44.70 | 44.92 | 301,240.00 | 13,533.22 |
03/09/2014 |
-0.20 (0.44%)
![]() |
45.20 | 46.60 | 45.10 | 45.00 | 45.30 | 622,880.00 | 28,220.24 |
29/08/2014 |
-0.80 (1.74%)
![]() |
46.00 | 46.30 | 45.00 | 45.20 | 45.59 | 171,090.00 | 7,787.65 |
28/08/2014 | +
1.00 (2.22%)
![]() |
44.60 | 47.00 | 44.80 | 46.00 | 45.73 | 383,830.00 | 17,556.43 |
27/08/2014 | +
0.40 (0.90%)
![]() |
44.60 | 44.70 | 44.00 | 45.00 | 44.40 | 293,750.00 | 13,065.38 |
26/08/2014 | +
0.50 (1.13%)
![]() |
44.10 | 45.30 | 44.00 | 44.60 | 44.76 | 995,770.00 | 20,539,933.38 |
25/08/2014 | +
1.10 (2.56%)
![]() |
42.90 | 44.40 | 43.00 | 44.10 | 44.06 | 494,550.00 | 21,803.88 |
22/08/2014 | +
0.90 (2.14%)
![]() |
42.50 | 43.40 | 42.50 | 43.00 | 43.03 | 222,710.00 | 9,574.92 |
21/08/2014 | +
0.60 (1.45%)
![]() |
41.90 | 42.50 | 41.60 | 42.10 | 42.24 | 247,510.00 | 10,453.49 |
20/08/2014 |
-0.50 (1.19%)
![]() |
42.00 | 42.10 | 41.70 | 41.50 | 41.79 | 123,790.00 | 5,161.28 |
19/08/2014 |
0.00 (0.00%)
![]() |
42.20 | 42.30 | 42.00 | 42.00 | 42.16 | 49,640.00 | 2,091.22 |
18/08/2014 |
-0.30 (0.71%)
![]() |
42.10 | 42.40 | 41.80 | 42.00 | 42.11 | 65,290.00 | 2,747.55 |
15/08/2014 | +
0.30 (0.71%)
![]() |
42.50 | 42.50 | 42.00 | 42.30 | 42.17 | 7,330.00 | 308.96 |
14/08/2014 |
-0.60 (1.41%)
![]() |
42.80 | 42.60 | 42.10 | 42.00 | 42.42 | 71,030.00 | 3,007.89 |